亚星锚链[601890]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.77 |
12 |
12 |
集合竞价 |
| 09:15:06 |
7.8 |
111 |
111 |
集合竞价 |
| 09:15:09 |
7.8 |
111 |
111 |
集合竞价 |
| 09:15:12 |
7.8 |
111 |
111 |
集合竞价 |
| 09:15:15 |
7.8 |
111 |
111 |
集合竞价 |
| 09:15:42 |
7.8 |
160 |
160 |
集合竞价 |
| 09:16:27 |
7.8 |
160 |
160 |
集合竞价 |
| 09:16:33 |
7.8 |
160 |
160 |
集合竞价 |
| 09:16:57 |
7.8 |
160 |
160 |
集合竞价 |
| 09:17:12 |
7.81 |
160 |
160 |
集合竞价 |
| 09:17:24 |
7.86 |
166 |
166 |
集合竞价 |
| 09:18:09 |
7.86 |
176 |
176 |
集合竞价 |
| 09:18:45 |
7.81 |
170 |
170 |
集合竞价 |
| 09:20:51 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:09 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:15 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:24 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:33 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:36 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:39 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:42 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:48 |
7.66 |
1899 |
1899 |
集合竞价 |
| 09:21:51 |
7.66 |
1910 |
1910 |
集合竞价 |
| 09:21:57 |
7.66 |
1935 |
1935 |
集合竞价 |
| 09:22:00 |
7.66 |
1935 |
1935 |
集合竞价 |
| 09:22:03 |
7.66 |
1935 |
1935 |
集合竞价 |
| 09:22:06 |
7.68 |
1935 |
1935 |
集合竞价 |
| 09:22:09 |
7.68 |
1941 |
1941 |
集合竞价 |
| 09:22:21 |
7.68 |
1941 |
1941 |
集合竞价 |
| 09:22:27 |
7.68 |
1941 |
1941 |
集合竞价 |
| 09:22:30 |
7.68 |
1941 |
1941 |
集合竞价 |
| 09:22:33 |
7.68 |
1941 |
1941 |
集合竞价 |
| 09:22:36 |
7.68 |
1941 |
1941 |
集合竞价 |
| 09:22:39 |
7.69 |
1941 |
1941 |
集合竞价 |
| 09:22:42 |
7.69 |
1941 |
1941 |
集合竞价 |
| 09:22:45 |
7.69 |
1946 |
1946 |
集合竞价 |
| 09:22:48 |
7.69 |
1946 |
1946 |
集合竞价 |
| 09:22:51 |
7.69 |
1948 |
1948 |
集合竞价 |
| 09:22:54 |
7.69 |
1948 |
1948 |
集合竞价 |
| 09:22:57 |
7.69 |
1948 |
1948 |
集合竞价 |
| 09:23:00 |
7.69 |
1948 |
1948 |
集合竞价 |
| 09:23:03 |
7.69 |
1948 |
1948 |
集合竞价 |
| 09:23:06 |
7.69 |
1948 |
1948 |
集合竞价 |
| 09:23:09 |
7.7 |
1948 |
1948 |
集合竞价 |
| 09:23:12 |
7.7 |
1948 |
1948 |
集合竞价 |
| 09:23:15 |
7.7 |
1948 |
1948 |
集合竞价 |
| 09:23:21 |
7.7 |
1951 |
1951 |
集合竞价 |
| 09:23:24 |
7.7 |
1951 |
1951 |
集合竞价 |
| 09:23:30 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:23:33 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:23:39 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:23:42 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:23:45 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:23:48 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:23:54 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:23:57 |
7.7 |
1983 |
1983 |
集合竞价 |
| 09:24:00 |
7.71 |
1983 |
1983 |
集合竞价 |
| 09:24:03 |
7.71 |
1995 |
1995 |
集合竞价 |
| 09:24:06 |
7.71 |
1995 |
1995 |
集合竞价 |
| 09:24:09 |
7.71 |
1998 |
1998 |
集合竞价 |
| 09:24:12 |
7.71 |
1998 |
1998 |
集合竞价 |
| 09:24:15 |
7.71 |
1998 |
1998 |
集合竞价 |
| 09:24:18 |
7.71 |
1998 |
1998 |
集合竞价 |
| 09:24:21 |
7.72 |
1998 |
1998 |
集合竞价 |
| 09:24:24 |
7.72 |
1998 |
1998 |
集合竞价 |
| 09:24:27 |
7.72 |
1998 |
1998 |
集合竞价 |
| 09:24:30 |
7.72 |
1998 |
1998 |
集合竞价 |
| 09:24:33 |
7.72 |
1998 |
1998 |
集合竞价 |
| 09:24:36 |
7.72 |
2237 |
2237 |
集合竞价 |
| 09:24:39 |
7.72 |
2237 |
2237 |
集合竞价 |
| 09:24:42 |
7.72 |
2237 |
2237 |
集合竞价 |
| 09:24:45 |
7.73 |
2237 |
2237 |
集合竞价 |
| 09:24:51 |
7.73 |
2239 |
2239 |
集合竞价 |
| 09:24:54 |
7.75 |
2251 |
2251 |
集合竞价 |
| 09:24:57 |
7.78 |
2251 |
2251 |
集合竞价 |
| 09:25:00 |
7.87 |
2690 |
2690 |
集合竞价 |
| 09:25:04 |
7.87 |
2690 |
5380 |
买入 |
| 09:30:00 |
7.87 |
55 |
5435 |
买入 |
| 09:30:03 |
7.84 |
864 |
6299 |
卖出 |
| 09:30:06 |
7.87 |
865 |
7164 |
买入 |
| 09:30:09 |
7.87 |
590 |
7754 |
卖出 |
| 09:30:12 |
7.86 |
434 |
8188 |
卖出 |
| 09:30:15 |
7.86 |
492 |
8680 |
买入 |
| 09:30:18 |
7.86 |
597 |
9277 |
买入 |
| 09:30:21 |
7.85 |
58 |
9335 |
卖出 |
| 09:30:24 |
7.86 |
648 |
9983 |
买入 |
| 09:30:27 |
7.87 |
232 |
10215 |
买入 |
| 09:30:30 |
7.86 |
169 |
10384 |
卖出 |
| 09:30:33 |
7.86 |
24 |
10408 |
买入 |
| 09:30:36 |
7.84 |
118 |
10526 |
卖出 |
| 09:30:39 |
7.84 |
210 |
10736 |
卖出 |
| 09:30:42 |
7.84 |
99 |
10835 |
卖出 |
| 09:30:45 |
7.84 |
161 |
10996 |
卖出 |
| 09:30:48 |
7.83 |
132 |
11128 |
卖出 |
| 09:30:51 |
7.84 |
519 |
11647 |
买入 |
| 09:30:54 |
7.83 |
283 |
11930 |
卖出 |
| 09:30:57 |
7.82 |
55 |
11985 |
卖出 |
| 09:31:00 |
7.82 |
68 |
12053 |
卖出 |
| 09:31:03 |
7.81 |
455 |
12508 |
卖出 |
| 09:31:06 |
7.83 |
196 |
12704 |
买入 |
| 09:31:09 |
7.82 |
96 |
12800 |
卖出 |
| 09:31:12 |
7.81 |
597 |
13397 |
卖出 |
| 09:31:15 |
7.85 |
14 |
13411 |
买入 |
| 09:31:18 |
7.85 |
83 |
13494 |
买入 |
| 09:31:21 |
7.85 |
205 |
13699 |
买入 |
| 09:31:24 |
7.83 |
51 |
13750 |
卖出 |
| 09:31:27 |
7.83 |
160 |
13910 |
卖出 |
| 09:31:30 |
7.83 |
3 |
13913 |
买入 |
| 09:31:33 |
7.81 |
117 |
14030 |
卖出 |
| 09:31:36 |
7.82 |
162 |
14192 |
卖出 |
| 09:31:39 |
7.82 |
276 |
14468 |
买入 |
| 09:31:42 |
7.82 |
652 |
15120 |
买入 |
| 09:31:45 |
7.82 |
593 |
15713 |
买入 |
| 09:31:48 |
7.81 |
392 |
16105 |
卖出 |
| 09:31:51 |
7.81 |
70 |
16175 |
卖出 |
| 09:31:54 |
7.81 |
30 |
16205 |
卖出 |
| 09:31:57 |
7.82 |
2 |
16207 |
买入 |
| 09:32:00 |
7.82 |
29 |
16236 |
买入 |
| 09:32:03 |
7.82 |
86 |
16322 |
买入 |
| 09:32:06 |
7.8 |
206 |
16528 |
卖出 |
| 09:32:09 |
7.82 |
166 |
16694 |
买入 |
| 09:32:12 |
7.82 |
360 |
17054 |
买入 |
| 09:32:15 |
7.82 |
84 |
17138 |
买入 |
| 09:32:18 |
7.82 |
33 |
17171 |
买入 |
| 09:32:21 |
7.82 |
20 |
17191 |
买入 |
| 09:32:24 |
7.83 |
138 |
17329 |
买入 |
| 09:32:27 |
7.82 |
68 |
17397 |
卖出 |
| 09:32:30 |
7.83 |
145 |
17542 |
买入 |
| 09:32:33 |
7.82 |
81 |
17623 |
卖出 |
| 09:32:36 |
7.82 |
24 |
17647 |
买入 |
| 09:32:39 |
7.83 |
14 |
17661 |
买入 |
| 09:32:45 |
7.81 |
26 |
17687 |
卖出 |
| 09:32:48 |
7.82 |
36 |
17723 |
买入 |
| 09:32:54 |
7.82 |
24 |
17747 |
卖出 |
| 09:32:57 |
7.82 |
52 |
17799 |
卖出 |
| 09:33:00 |
7.82 |
106 |
17905 |
卖出 |
| 09:33:03 |
7.82 |
86 |
17991 |
卖出 |
| 09:33:06 |
7.82 |
32 |
18023 |
买入 |
| 09:33:09 |
7.82 |
26 |
18049 |
卖出 |
| 09:33:12 |
7.82 |
26 |
18075 |
卖出 |
| 09:33:15 |
7.82 |
16 |
18091 |
卖出 |
| 09:33:18 |
7.82 |
69 |
18160 |
卖出 |
| 09:33:21 |
7.83 |
10 |
18170 |
买入 |
| 09:33:27 |
7.83 |
42 |
18212 |
卖出 |
| 09:33:30 |
7.83 |
156 |
18368 |
卖出 |
| 09:33:33 |
7.83 |
71 |
18439 |
买入 |
| 09:33:36 |
7.83 |
112 |
18551 |
买入 |
| 09:33:39 |
7.84 |
16 |
18567 |
买入 |
| 09:33:42 |
7.83 |
62 |
18629 |
卖出 |
| 09:33:45 |
7.84 |
45 |
18674 |
买入 |
| 09:33:48 |
7.84 |
33 |
18707 |
买入 |
| 09:33:51 |
7.83 |
43 |
18750 |
卖出 |
| 09:33:54 |
7.83 |
35 |
18785 |
卖出 |
| 09:33:57 |
7.83 |
23 |
18808 |
卖出 |
| 09:34:00 |
7.84 |
78 |
18886 |
买入 |
| 09:34:03 |
7.83 |
602 |
19488 |
卖出 |
| 09:34:06 |
7.83 |
155 |
19643 |
卖出 |
| 09:34:09 |
7.83 |
60 |
19703 |
卖出 |
| 09:34:12 |
7.83 |
126 |
19829 |
卖出 |
| 09:34:15 |
7.83 |
123 |
19952 |
卖出 |
| 09:34:18 |
7.83 |
62 |
20014 |
买入 |
| 09:34:21 |
7.84 |
20 |
20034 |
买入 |
| 09:34:24 |
7.83 |
8 |
20042 |
卖出 |
| 09:34:27 |
7.84 |
47 |
20089 |
买入 |
| 09:34:30 |
7.83 |
17 |
20106 |
卖出 |
| 09:34:33 |
7.83 |
41 |
20147 |
卖出 |
| 09:34:39 |
7.83 |
41 |
20188 |
卖出 |
| 09:34:42 |
7.84 |
59 |
20247 |
买入 |
| 09:34:45 |
7.83 |
327 |
20574 |
卖出 |
| 09:34:48 |
7.83 |
111 |
20685 |
卖出 |
| 09:34:51 |
7.83 |
40 |
20725 |
卖出 |
| 09:34:54 |
7.82 |
62 |
20787 |
卖出 |
| 09:34:57 |
7.83 |
10 |
20797 |
买入 |
| 09:35:00 |
7.82 |
20 |
20817 |
卖出 |
| 09:35:03 |
7.82 |
638 |
21455 |
卖出 |
| 09:35:06 |
7.82 |
50 |
21505 |
买入 |
| 09:35:09 |
7.82 |
80 |
21585 |
卖出 |
| 09:35:12 |
7.82 |
96 |
21681 |
卖出 |
| 09:35:15 |
7.82 |
96 |
21777 |
卖出 |
| 09:35:18 |
7.82 |
30 |
21807 |
买入 |
| 09:35:21 |
7.81 |
39 |
21846 |
卖出 |
| 09:35:24 |
7.81 |
808 |
22654 |
卖出 |
| 09:35:27 |
7.8 |
52 |
22706 |
卖出 |
| 09:35:30 |
7.81 |
204 |
22910 |
买入 |
| 09:35:33 |
7.8 |
279 |
23189 |
卖出 |
| 09:35:36 |
7.8 |
178 |
23367 |
卖出 |
| 09:35:39 |
7.8 |
43 |
23410 |
买入 |
| 09:35:42 |
7.79 |
358 |
23768 |
卖出 |
| 09:35:45 |
7.79 |
87 |
23855 |
卖出 |
| 09:35:48 |
7.79 |
6 |
23861 |
买入 |
| 09:35:51 |
7.78 |
18 |
23879 |
卖出 |
| 09:35:54 |
7.78 |
828 |
24707 |
卖出 |
| 09:35:57 |
7.78 |
418 |
25125 |
卖出 |
| 09:36:00 |
7.78 |
371 |
25496 |
买入 |
| 09:36:03 |
7.79 |
330 |
25826 |
买入 |
| 09:36:06 |
7.8 |
53 |
25879 |
买入 |
| 09:36:09 |
7.79 |
225 |
26104 |
卖出 |
| 09:36:12 |
7.78 |
297 |
26401 |
卖出 |
| 09:36:15 |
7.8 |
48 |
26449 |
买入 |
| 09:36:18 |
7.8 |
201 |
26650 |
买入 |
| 09:36:21 |
7.8 |
101 |
26751 |
卖出 |
| 09:36:24 |
7.8 |
15 |
26766 |
卖出 |
| 09:36:27 |
7.8 |
31 |
26797 |
卖出 |
| 09:36:30 |
7.8 |
74 |
26871 |
卖出 |
| 09:36:33 |
7.8 |
178 |
27049 |
卖出 |
| 09:36:36 |
7.8 |
102 |
27151 |
卖出 |
| 09:36:39 |
7.8 |
71 |
27222 |
卖出 |
| 09:36:42 |
7.8 |
108 |
27330 |
卖出 |
| 09:36:45 |
7.8 |
486 |
27816 |
卖出 |
| 09:36:48 |
7.8 |
6 |
27822 |
卖出 |
| 09:36:51 |
7.81 |
162 |
27984 |
买入 |
| 09:36:54 |
7.8 |
532 |
28516 |
卖出 |
| 09:36:57 |
7.8 |
114 |
28630 |
买入 |
| 09:37:00 |
7.8 |
22 |
28652 |
卖出 |
| 09:37:03 |
7.8 |
408 |
29060 |
卖出 |
| 09:37:06 |
7.8 |
22 |
29082 |
卖出 |
| 09:37:09 |
7.81 |
50 |
29132 |
买入 |
| 09:37:12 |
7.81 |
14 |
29146 |
买入 |
| 09:37:15 |
7.8 |
156 |
29302 |
卖出 |
| 09:37:18 |
7.8 |
270 |
29572 |
卖出 |
| 09:37:21 |
7.8 |
2 |
29574 |
买入 |
| 09:37:24 |
7.8 |
30 |
29604 |
买入 |
| 09:37:27 |
7.79 |
62 |
29666 |
卖出 |
| 09:37:30 |
7.8 |
160 |
29826 |
买入 |
| 09:37:33 |
7.8 |
162 |
29988 |
买入 |
| 09:37:36 |
7.79 |
334 |
30322 |
卖出 |
| 09:37:42 |
7.79 |
51 |
30373 |
卖出 |
| 09:37:45 |
7.8 |
46 |
30419 |
买入 |
| 09:37:48 |
7.79 |
118 |
30537 |
卖出 |
| 09:37:51 |
7.8 |
29 |
30566 |
买入 |
| 09:37:54 |
7.79 |
55 |
30621 |
卖出 |
| 09:37:57 |
7.8 |
7 |
30628 |
买入 |
| 09:38:00 |
7.79 |
78 |
30706 |
卖出 |
| 09:38:03 |
7.79 |
36 |
30742 |
卖出 |
| 09:38:06 |
7.8 |
17 |
30759 |
买入 |
| 09:38:09 |
7.8 |
393 |
31152 |
买入 |
| 09:38:12 |
7.79 |
139 |
31291 |
卖出 |
| 09:38:15 |
7.79 |
146 |
31437 |
卖出 |
| 09:38:18 |
7.79 |
214 |
31651 |
卖出 |
| 09:38:21 |
7.79 |
37 |
31688 |
卖出 |
| 09:38:24 |
7.79 |
221 |
31909 |
卖出 |
| 09:38:27 |
7.79 |
193 |
32102 |
卖出 |
| 09:38:30 |
7.79 |
244 |
32346 |
卖出 |
| 09:38:33 |
7.79 |
180 |
32526 |
买入 |
| 09:38:36 |
7.79 |
519 |
33045 |
买入 |
| 09:38:39 |
7.79 |
43 |
33088 |
卖出 |
| 09:38:42 |
7.8 |
120 |
33208 |
买入 |
| 09:38:48 |
7.79 |
92 |
33300 |
卖出 |
| 09:38:51 |
7.79 |
46 |
33346 |
买入 |
| 09:38:54 |
7.79 |
20 |
33366 |
买入 |
| 09:38:57 |
7.78 |
150 |
33516 |
卖出 |
| 09:39:00 |
7.79 |
29 |
33545 |
买入 |
| 09:39:03 |
7.78 |
87 |
33632 |
卖出 |
| 09:39:06 |
7.79 |
345 |
33977 |
买入 |
| 09:39:09 |
7.8 |
493 |
34470 |
买入 |
| 09:39:12 |
7.81 |
172 |
34642 |
买入 |
| 09:39:15 |
7.81 |
47 |
34689 |
买入 |
| 09:39:18 |
7.8 |
85 |
34774 |
卖出 |
| 09:39:21 |
7.8 |
66 |
34840 |
卖出 |
| 09:39:24 |
7.8 |
50 |
34890 |
卖出 |
| 09:39:27 |
7.8 |
90 |
34980 |
卖出 |
| 09:39:30 |
7.8 |
4 |
34984 |
卖出 |
| 09:39:33 |
7.8 |
42 |
35026 |
卖出 |
| 09:39:36 |
7.81 |
142 |
35168 |
买入 |
| 09:39:39 |
7.81 |
21 |
35189 |
买入 |
| 09:39:45 |
7.8 |
20 |
35209 |
卖出 |
| 09:39:48 |
7.8 |
76 |
35285 |
卖出 |
| 09:39:51 |
7.8 |
15 |
35300 |
卖出 |
| 09:39:54 |
7.8 |
115 |
35415 |
买入 |
| 09:39:57 |
7.8 |
207 |
35622 |
卖出 |
| 09:40:00 |
7.8 |
2 |
35624 |
卖出 |
| 09:40:03 |
7.81 |
94 |
35718 |
买入 |
| 09:40:06 |
7.81 |
145 |
35863 |
买入 |
| 09:40:09 |
7.8 |
35 |
35898 |
卖出 |
| 09:40:12 |
7.8 |
136 |
36034 |
卖出 |
| 09:40:15 |
7.79 |
5 |
36039 |
卖出 |
| 09:40:18 |
7.81 |
31 |
36070 |
买入 |
| 09:40:21 |
7.79 |
15 |
36085 |
卖出 |
| 09:40:24 |
7.81 |
1 |
36086 |
买入 |
| 09:40:27 |
7.8 |
16 |
36102 |
卖出 |
| 09:40:30 |
7.8 |
46 |
36148 |
卖出 |
| 09:40:33 |
7.81 |
46 |
36194 |
买入 |
| 09:40:36 |
7.8 |
44 |
36238 |
卖出 |
| 09:40:39 |
7.8 |
16 |
36254 |
卖出 |
| 09:40:42 |
7.8 |
53 |
36307 |
卖出 |
| 09:40:45 |
7.8 |
101 |
36408 |
卖出 |
| 09:40:48 |
7.8 |
110 |
36518 |
卖出 |
| 09:40:51 |
7.8 |
54 |
36572 |
买入 |
| 09:40:54 |
7.8 |
31 |
36603 |
买入 |
| 09:40:57 |
7.8 |
64 |
36667 |
买入 |
| 09:41:00 |
7.79 |
40 |
36707 |
卖出 |
| 09:41:03 |
7.8 |
234 |
36941 |
买入 |
| 09:41:06 |
7.81 |
264 |
37205 |
买入 |
| 09:41:09 |
7.81 |
1 |
37206 |
买入 |
| 09:41:15 |
7.81 |
71 |
37277 |
买入 |
| 09:41:18 |
7.81 |
59 |
37336 |
买入 |
| 09:41:21 |
7.82 |
19 |
37355 |
买入 |
| 09:41:24 |
7.82 |
19 |
37374 |
买入 |
| 09:41:27 |
7.83 |
3 |
37377 |
买入 |
| 09:41:30 |
7.82 |
39 |
37416 |
卖出 |