凯众股份[603037]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
17.68 |
8 |
8 |
集合竞价 |
| 09:15:11 |
17.81 |
8 |
8 |
集合竞价 |
| 09:15:14 |
17.9 |
8 |
8 |
集合竞价 |
| 09:16:44 |
17.9 |
8 |
8 |
集合竞价 |
| 09:18:32 |
17.9 |
8 |
8 |
集合竞价 |
| 09:18:47 |
17.9 |
8 |
8 |
集合竞价 |
| 09:19:35 |
17.91 |
8 |
8 |
集合竞价 |
| 09:19:53 |
17.91 |
8 |
8 |
集合竞价 |
| 09:21:20 |
17.91 |
8 |
8 |
集合竞价 |
| 09:21:50 |
17.91 |
13 |
13 |
集合竞价 |
| 09:22:20 |
17.91 |
13 |
13 |
集合竞价 |
| 09:22:32 |
17.93 |
13 |
13 |
集合竞价 |
| 09:22:35 |
17.91 |
19 |
19 |
集合竞价 |
| 09:23:14 |
17.91 |
19 |
19 |
集合竞价 |
| 09:23:32 |
17.92 |
19 |
19 |
集合竞价 |
| 09:23:38 |
17.91 |
32 |
32 |
集合竞价 |
| 09:23:50 |
17.91 |
32 |
32 |
集合竞价 |
| 09:24:50 |
17.93 |
32 |
32 |
集合竞价 |
| 09:24:59 |
18.01 |
32 |
32 |
集合竞价 |
| 09:25:04 |
18.01 |
32 |
64 |
卖出 |
| 09:30:08 |
18.07 |
3 |
67 |
买入 |
| 09:30:11 |
17.93 |
35 |
102 |
卖出 |
| 09:30:14 |
17.93 |
18 |
120 |
卖出 |
| 09:30:17 |
17.91 |
45 |
165 |
卖出 |
| 09:30:23 |
17.92 |
5 |
170 |
卖出 |
| 09:30:26 |
17.91 |
8 |
178 |
卖出 |
| 09:30:29 |
17.91 |
7 |
185 |
卖出 |
| 09:30:32 |
17.91 |
68 |
253 |
卖出 |
| 09:30:35 |
17.9 |
11 |
264 |
卖出 |
| 09:30:38 |
17.88 |
1 |
265 |
卖出 |
| 09:30:41 |
17.88 |
1 |
266 |
卖出 |
| 09:30:50 |
17.85 |
7 |
273 |
卖出 |
| 09:31:05 |
17.88 |
10 |
283 |
买入 |
| 09:31:08 |
17.87 |
2 |
285 |
卖出 |
| 09:31:14 |
17.89 |
1 |
286 |
买入 |
| 09:31:17 |
17.9 |
3 |
289 |
买入 |
| 09:31:20 |
17.9 |
8 |
297 |
买入 |
| 09:31:23 |
17.9 |
7 |
304 |
买入 |
| 09:31:26 |
17.91 |
2 |
306 |
买入 |
| 09:31:29 |
17.91 |
3 |
309 |
买入 |
| 09:31:32 |
17.91 |
2 |
311 |
卖出 |
| 09:31:35 |
17.91 |
1 |
312 |
卖出 |
| 09:31:38 |
17.9 |
54 |
366 |
卖出 |
| 09:31:41 |
17.9 |
1 |
367 |
买入 |
| 09:31:44 |
17.9 |
2 |
369 |
买入 |
| 09:31:47 |
17.91 |
4 |
373 |
买入 |
| 09:31:50 |
17.9 |
4 |
377 |
卖出 |
| 09:31:59 |
17.91 |
12 |
389 |
卖出 |
| 09:32:02 |
17.94 |
1 |
390 |
买入 |
| 09:32:14 |
17.94 |
4 |
394 |
买入 |
| 09:32:17 |
17.94 |
1 |
395 |
卖出 |
| 09:32:20 |
17.94 |
2 |
397 |
卖出 |
| 09:32:35 |
17.87 |
88 |
485 |
卖出 |
| 09:32:41 |
17.86 |
60 |
545 |
卖出 |
| 09:32:47 |
17.86 |
3 |
548 |
卖出 |
| 09:32:50 |
17.86 |
5 |
553 |
买入 |
| 09:32:53 |
17.9 |
12 |
565 |
买入 |
| 09:32:56 |
17.87 |
1 |
566 |
卖出 |
| 09:32:59 |
17.87 |
1 |
567 |
卖出 |
| 09:33:14 |
17.87 |
4 |
571 |
卖出 |
| 09:33:17 |
17.9 |
5 |
576 |
买入 |
| 09:33:26 |
17.9 |
1 |
577 |
买入 |
| 09:33:32 |
17.9 |
1 |
578 |
买入 |
| 09:33:41 |
17.88 |
2 |
580 |
卖出 |
| 09:33:44 |
17.87 |
36 |
616 |
卖出 |
| 09:33:53 |
17.86 |
54 |
670 |
卖出 |
| 09:34:02 |
17.88 |
1 |
671 |
买入 |
| 09:34:11 |
17.86 |
45 |
716 |
卖出 |
| 09:34:38 |
17.85 |
5 |
721 |
卖出 |
| 09:34:50 |
17.85 |
80 |
801 |
卖出 |
| 09:35:08 |
17.85 |
3 |
804 |
买入 |
| 09:35:11 |
17.85 |
3 |
807 |
买入 |
| 09:35:17 |
17.85 |
2 |
809 |
买入 |
| 09:35:26 |
17.84 |
5 |
814 |
卖出 |
| 09:35:35 |
17.85 |
10 |
824 |
买入 |
| 09:35:56 |
17.85 |
4 |
828 |
买入 |
| 09:35:59 |
17.84 |
5 |
833 |
卖出 |
| 09:36:02 |
17.84 |
26 |
859 |
卖出 |
| 09:36:08 |
17.83 |
13 |
872 |
卖出 |
| 09:36:11 |
17.83 |
22 |
894 |
卖出 |
| 09:36:14 |
17.83 |
3 |
897 |
卖出 |
| 09:36:20 |
17.83 |
1 |
898 |
卖出 |
| 09:36:23 |
17.84 |
26 |
924 |
买入 |
| 09:36:29 |
17.84 |
10 |
934 |
买入 |
| 09:36:32 |
17.83 |
18 |
952 |
卖出 |
| 09:36:41 |
17.83 |
1 |
953 |
买入 |
| 09:36:44 |
17.82 |
20 |
973 |
卖出 |
| 09:36:56 |
17.83 |
8 |
981 |
买入 |
| 09:36:59 |
17.82 |
5 |
986 |
卖出 |
| 09:37:02 |
17.82 |
5 |
991 |
买入 |
| 09:37:14 |
17.81 |
6 |
997 |
卖出 |
| 09:37:23 |
17.82 |
1 |
998 |
买入 |
| 09:37:29 |
17.82 |
4 |
1002 |
买入 |
| 09:37:32 |
17.82 |
15 |
1017 |
买入 |
| 09:37:35 |
17.82 |
24 |
1041 |
买入 |
| 09:37:38 |
17.82 |
4 |
1045 |
买入 |
| 09:37:47 |
17.82 |
11 |
1056 |
卖出 |
| 09:37:53 |
17.82 |
10 |
1066 |
买入 |
| 09:37:59 |
17.83 |
12 |
1078 |
买入 |
| 09:38:08 |
17.83 |
10 |
1088 |
买入 |
| 09:38:17 |
17.85 |
61 |
1149 |
买入 |
| 09:38:23 |
17.85 |
7 |
1156 |
买入 |
| 09:38:44 |
17.85 |
5 |
1161 |
卖出 |
| 09:38:56 |
17.89 |
5 |
1166 |
买入 |
| 09:39:02 |
17.89 |
2 |
1168 |
买入 |
| 09:39:08 |
17.87 |
4 |
1172 |
卖出 |
| 09:39:20 |
17.86 |
2 |
1174 |
卖出 |
| 09:39:23 |
17.86 |
1 |
1175 |
卖出 |
| 09:39:26 |
17.88 |
20 |
1195 |
买入 |
| 09:39:59 |
17.88 |
5 |
1200 |
买入 |
| 09:40:02 |
17.86 |
7 |
1207 |
卖出 |
| 09:40:17 |
17.86 |
1 |
1208 |
买入 |
| 09:40:23 |
17.86 |
4 |
1212 |
买入 |
| 09:40:26 |
17.86 |
1 |
1213 |
卖出 |
| 09:40:56 |
17.86 |
10 |
1223 |
卖出 |
| 09:41:11 |
17.87 |
10 |
1233 |
买入 |
| 09:42:11 |
17.87 |
8 |
1241 |
买入 |
| 09:42:35 |
17.87 |
1 |
1242 |
卖出 |
| 09:43:35 |
17.86 |
5 |
1247 |
卖出 |
| 09:43:38 |
17.86 |
1 |
1248 |
买入 |
| 09:43:41 |
17.88 |
2 |
1250 |
买入 |
| 09:44:17 |
17.88 |
12 |
1262 |
买入 |
| 09:44:26 |
17.85 |
7 |
1269 |
卖出 |
| 09:44:32 |
17.85 |
10 |
1279 |
买入 |
| 09:44:41 |
17.85 |
4 |
1283 |
买入 |
| 09:45:05 |
17.85 |
31 |
1314 |
卖出 |
| 09:45:26 |
17.84 |
13 |
1327 |
卖出 |
| 09:45:44 |
17.82 |
179 |
1506 |
卖出 |
| 09:45:47 |
17.82 |
3 |
1509 |
买入 |
| 09:45:53 |
17.81 |
104 |
1613 |
卖出 |
| 09:45:56 |
17.81 |
3 |
1616 |
卖出 |
| 09:46:08 |
17.8 |
34 |
1650 |
卖出 |
| 09:46:11 |
17.8 |
3 |
1653 |
卖出 |
| 09:46:29 |
17.8 |
10 |
1663 |
卖出 |
| 09:46:32 |
17.8 |
4 |
1667 |
卖出 |
| 09:46:44 |
17.82 |
47 |
1714 |
买入 |
| 09:46:47 |
17.82 |
10 |
1724 |
卖出 |
| 09:46:50 |
17.82 |
17 |
1741 |
卖出 |
| 09:46:56 |
17.82 |
16 |
1757 |
买入 |
| 09:46:59 |
17.82 |
3 |
1760 |
买入 |
| 09:47:02 |
17.83 |
6 |
1766 |
买入 |
| 09:47:05 |
17.81 |
1 |
1767 |
卖出 |
| 09:47:35 |
17.82 |
2 |
1769 |
卖出 |
| 09:47:41 |
17.83 |
8 |
1777 |
买入 |
| 09:48:23 |
17.82 |
2 |
1779 |
卖出 |
| 09:48:29 |
17.82 |
10 |
1789 |
卖出 |
| 09:48:56 |
17.83 |
2 |
1791 |
买入 |
| 09:49:02 |
17.83 |
4 |
1795 |
买入 |
| 09:49:11 |
17.83 |
4 |
1799 |
买入 |
| 09:49:17 |
17.83 |
29 |
1828 |
买入 |
| 09:49:26 |
17.85 |
12 |
1840 |
买入 |
| 09:49:29 |
17.85 |
1 |
1841 |
买入 |
| 09:49:56 |
17.85 |
2 |
1843 |
买入 |
| 09:50:35 |
17.82 |
146 |
1989 |
卖出 |
| 09:50:47 |
17.82 |
1 |
1990 |
买入 |
| 09:50:59 |
17.82 |
3 |
1993 |
买入 |
| 09:51:35 |
17.84 |
15 |
2008 |
买入 |
| 09:51:41 |
17.84 |
2 |
2010 |
买入 |
| 09:51:44 |
17.84 |
33 |
2043 |
买入 |
| 09:51:47 |
17.85 |
82 |
2125 |
买入 |
| 09:51:50 |
17.88 |
82 |
2207 |
买入 |
| 09:52:02 |
17.88 |
12 |
2219 |
买入 |
| 09:53:02 |
17.93 |
2 |
2221 |
买入 |
| 09:53:17 |
17.95 |
2 |
2223 |
卖出 |
| 09:53:32 |
18.03 |
32 |
2255 |
买入 |
| 09:53:44 |
17.99 |
1 |
2256 |
卖出 |
| 09:53:47 |
17.99 |
2 |
2258 |
卖出 |
| 09:53:53 |
17.99 |
10 |
2268 |
卖出 |
| 09:53:59 |
17.99 |
5 |
2273 |
卖出 |
| 09:54:08 |
17.99 |
1 |
2274 |
买入 |
| 09:54:44 |
17.97 |
6 |
2280 |
买入 |
| 09:56:05 |
17.96 |
5 |
2285 |
买入 |
| 09:56:50 |
17.92 |
8 |
2293 |
卖出 |
| 09:56:56 |
17.96 |
1 |
2294 |
买入 |
| 09:57:08 |
17.94 |
4 |
2298 |
卖出 |
| 09:57:32 |
17.94 |
2 |
2300 |
卖出 |
| 09:58:41 |
18 |
20 |
2320 |
买入 |
| 09:58:59 |
17.99 |
21 |
2341 |
买入 |
| 09:59:02 |
17.99 |
1 |
2342 |
买入 |
| 09:59:29 |
17.99 |
1 |
2343 |
买入 |
| 09:59:41 |
17.93 |
3 |
2346 |
卖出 |
| 10:00:23 |
17.99 |
56 |
2402 |
买入 |
| 10:00:50 |
17.92 |
12 |
2414 |
卖出 |
| 10:00:53 |
17.92 |
2 |
2416 |
卖出 |
| 10:00:56 |
17.97 |
3 |
2419 |
买入 |
| 10:01:11 |
17.92 |
3 |
2422 |
卖出 |
| 10:01:14 |
17.85 |
70 |
2492 |
卖出 |
| 10:01:35 |
17.87 |
51 |
2543 |
卖出 |
| 10:01:38 |
17.87 |
10 |
2553 |
买入 |
| 10:01:44 |
17.86 |
69 |
2622 |
卖出 |
| 10:01:50 |
17.86 |
14 |
2636 |
卖出 |
| 10:02:08 |
17.91 |
1 |
2637 |
买入 |
| 10:02:11 |
17.91 |
1 |
2638 |
买入 |
| 10:02:17 |
17.9 |
18 |
2656 |
卖出 |
| 10:02:23 |
17.87 |
115 |
2771 |
卖出 |
| 10:02:32 |
17.88 |
6 |
2777 |
卖出 |
| 10:02:41 |
17.88 |
1 |
2778 |
卖出 |
| 10:02:53 |
17.88 |
9 |
2787 |
卖出 |
| 10:03:08 |
17.86 |
16 |
2803 |
卖出 |
| 10:03:11 |
17.86 |
2 |
2805 |
买入 |
| 10:03:14 |
17.91 |
9 |
2814 |
买入 |
| 10:04:02 |
17.91 |
13 |
2827 |
买入 |
| 10:04:38 |
17.87 |
5 |
2832 |
卖出 |
| 10:04:41 |
17.86 |
5 |
2837 |
卖出 |
| 10:05:08 |
17.86 |
13 |
2850 |
卖出 |
| 10:05:14 |
17.82 |
101 |
2951 |
卖出 |
| 10:05:17 |
17.82 |
1 |
2952 |
卖出 |
| 10:05:20 |
17.81 |
100 |
3052 |
卖出 |
| 10:05:26 |
17.8 |
100 |
3152 |
卖出 |
| 10:05:29 |
17.8 |
300 |
3452 |
卖出 |
| 10:05:32 |
17.8 |
15 |
3467 |
卖出 |
| 10:05:35 |
17.81 |
32 |
3499 |
卖出 |
| 10:05:41 |
17.8 |
150 |
3649 |
卖出 |
| 10:05:47 |
17.79 |
28 |
3677 |
卖出 |
| 10:05:50 |
17.8 |
4 |
3681 |
买入 |
| 10:05:56 |
17.8 |
7 |
3688 |
买入 |
| 10:05:59 |
17.8 |
14 |
3702 |
卖出 |
| 10:06:05 |
17.8 |
14 |
3716 |
买入 |
| 10:06:08 |
17.8 |
1 |
3717 |
买入 |
| 10:06:14 |
17.8 |
2 |
3719 |
卖出 |
| 10:06:17 |
17.86 |
6 |
3725 |
买入 |
| 10:06:23 |
17.8 |
6 |
3731 |
卖出 |
| 10:06:29 |
17.8 |
18 |
3749 |
卖出 |
| 10:06:35 |
17.8 |
1 |
3750 |
买入 |
| 10:06:38 |
17.8 |
3 |
3753 |
买入 |
| 10:06:41 |
17.78 |
39 |
3792 |
卖出 |
| 10:06:44 |
17.8 |
5 |
3797 |
买入 |
| 10:06:50 |
17.8 |
21 |
3818 |
卖出 |
| 10:06:59 |
17.8 |
2 |
3820 |
卖出 |
| 10:07:05 |
17.8 |
103 |
3923 |
卖出 |
| 10:07:08 |
17.79 |
1 |
3924 |
卖出 |
| 10:07:14 |
17.8 |
31 |
3955 |
买入 |
| 10:07:23 |
17.8 |
25 |
3980 |
卖出 |
| 10:07:29 |
17.84 |
3 |
3983 |
买入 |
| 10:07:41 |
17.83 |
1 |
3984 |
买入 |
| 10:07:59 |
17.8 |
33 |
4017 |
卖出 |
| 10:08:08 |
17.81 |
12 |
4029 |
卖出 |
| 10:08:11 |
17.8 |
7 |
4036 |
卖出 |
| 10:08:14 |
17.8 |
3 |
4039 |
买入 |
| 10:08:23 |
17.8 |
1 |
4040 |
买入 |
| 10:08:29 |
17.8 |
12 |
4052 |
买入 |
| 10:08:32 |
17.8 |
33 |
4085 |
买入 |
| 10:08:35 |
17.81 |
15 |
4100 |
买入 |
| 10:08:41 |
17.81 |
5 |
4105 |
买入 |
| 10:08:44 |
17.8 |
26 |
4131 |
卖出 |
| 10:08:47 |
17.8 |
4 |
4135 |
卖出 |
| 10:08:53 |
17.8 |
8 |
4143 |
买入 |
| 10:09:08 |
17.8 |
2 |
4145 |
卖出 |
| 10:09:47 |
17.81 |
18 |
4163 |
买入 |
| 10:10:02 |
17.83 |
3 |
4166 |
买入 |
| 10:10:05 |
17.8 |
115 |
4281 |
卖出 |
| 10:10:08 |
17.8 |
1 |
4282 |
买入 |
| 10:10:17 |
17.8 |
5 |
4287 |
买入 |
| 10:10:26 |
17.8 |
3 |
4290 |
买入 |
| 10:10:35 |
17.8 |
1 |
4291 |
买入 |
| 10:10:41 |
17.79 |
1 |
4292 |
卖出 |
| 10:11:05 |
17.8 |
2 |
4294 |
买入 |
| 10:11:08 |
17.79 |
4 |
4298 |
卖出 |
| 10:11:38 |
17.8 |
9 |
4307 |
买入 |
| 10:11:44 |
17.8 |
43 |
4350 |
买入 |
| 10:11:53 |
17.8 |
19 |
4369 |
卖出 |
| 10:11:56 |
17.8 |
6 |
4375 |
买入 |
| 10:11:59 |
17.8 |
4 |
4379 |
卖出 |
| 10:12:02 |
17.8 |
2 |
4381 |
买入 |
| 10:12:05 |
17.8 |
20 |
4401 |
买入 |
| 10:12:53 |
17.8 |
3 |
4404 |
买入 |
| 10:13:05 |
17.8 |
24 |
4428 |
买入 |
| 10:13:08 |
17.8 |
17 |
4445 |
买入 |
| 10:13:26 |
17.8 |
3 |
4448 |
卖出 |
| 10:13:41 |
17.8 |
65 |
4513 |
卖出 |
| 10:13:44 |
17.79 |
4 |
4517 |
卖出 |
| 10:13:47 |
17.8 |
3 |
4520 |
买入 |
| 10:13:53 |
17.8 |
2 |
4522 |
买入 |
| 10:14:05 |
17.8 |
3 |
4525 |
买入 |
| 10:14:20 |
17.8 |
9 |
4534 |
卖出 |
| 10:14:23 |
17.8 |
49 |
4583 |
卖出 |
| 10:14:26 |
17.8 |
6 |
4589 |
买入 |
| 10:14:47 |
17.8 |
100 |
4689 |
卖出 |
| 10:14:50 |
17.83 |
9 |
4698 |
买入 |
| 10:14:56 |
17.8 |
32 |
4730 |
卖出 |
| 10:14:59 |
17.8 |
2 |
4732 |
买入 |
| 10:15:05 |
17.8 |
1 |
4733 |
买入 |
| 10:15:29 |
17.81 |
11 |
4744 |
卖出 |
| 10:15:59 |
17.8 |
202 |
4946 |
卖出 |
| 10:16:02 |
17.8 |
5 |
4951 |
卖出 |
| 10:16:14 |
17.84 |
5 |
4956 |
买入 |
| 10:16:23 |
17.83 |
12 |
4968 |
买入 |
| 10:16:26 |
17.83 |
4 |
4972 |
买入 |
| 10:16:35 |
17.83 |
1 |
4973 |
买入 |
| 10:16:41 |
17.83 |
4 |
4977 |
买入 |
| 10:16:44 |
17.8 |
70 |
5047 |
卖出 |
| 10:16:59 |
17.8 |
7 |
5054 |
卖出 |
| 10:17:02 |
17.8 |
16 |
5070 |
买入 |
| 10:17:44 |
17.83 |
5 |
5075 |
买入 |
| 10:17:50 |
17.8 |
61 |
5136 |
卖出 |
| 10:18:05 |
17.83 |
4 |
5140 |
买入 |
| 10:18:08 |
17.8 |
65 |
5205 |
卖出 |
| 10:18:29 |
17.81 |
5 |
5210 |
卖出 |
| 10:18:41 |
17.81 |
8 |
5218 |
卖出 |
| 10:18:44 |
17.82 |
2 |
5220 |
买入 |