凯众股份[603037]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
18.63 |
1 |
1 |
集合竞价 |
| 09:15:05 |
18.63 |
7 |
7 |
集合竞价 |
| 09:15:11 |
18.63 |
11 |
11 |
集合竞价 |
| 09:15:14 |
18.63 |
27 |
27 |
集合竞价 |
| 09:17:29 |
18.63 |
38 |
38 |
集合竞价 |
| 09:18:20 |
18.58 |
38 |
38 |
集合竞价 |
| 09:20:05 |
18.43 |
94 |
94 |
集合竞价 |
| 09:20:44 |
18.43 |
94 |
94 |
集合竞价 |
| 09:20:59 |
18.43 |
109 |
109 |
集合竞价 |
| 09:21:20 |
18.43 |
109 |
109 |
集合竞价 |
| 09:21:26 |
18.43 |
109 |
109 |
集合竞价 |
| 09:21:59 |
18.43 |
113 |
113 |
集合竞价 |
| 09:22:02 |
18.43 |
113 |
113 |
集合竞价 |
| 09:22:26 |
18.43 |
114 |
114 |
集合竞价 |
| 09:22:29 |
18.43 |
114 |
114 |
集合竞价 |
| 09:22:38 |
18.43 |
114 |
114 |
集合竞价 |
| 09:22:50 |
18.43 |
114 |
114 |
集合竞价 |
| 09:23:02 |
18.43 |
114 |
114 |
集合竞价 |
| 09:23:08 |
18.43 |
114 |
114 |
集合竞价 |
| 09:23:47 |
18.43 |
114 |
114 |
集合竞价 |
| 09:23:53 |
18.44 |
114 |
114 |
集合竞价 |
| 09:23:56 |
18.43 |
134 |
134 |
集合竞价 |
| 09:24:11 |
18.43 |
134 |
134 |
集合竞价 |
| 09:24:17 |
18.43 |
171 |
171 |
集合竞价 |
| 09:24:23 |
18.43 |
177 |
177 |
集合竞价 |
| 09:24:26 |
18.43 |
181 |
181 |
集合竞价 |
| 09:24:29 |
18.43 |
181 |
181 |
集合竞价 |
| 09:24:38 |
18.43 |
210 |
210 |
集合竞价 |
| 09:24:41 |
18.43 |
210 |
210 |
集合竞价 |
| 09:24:50 |
18.44 |
210 |
210 |
集合竞价 |
| 09:24:53 |
18.43 |
224 |
224 |
集合竞价 |
| 09:24:56 |
18.54 |
240 |
240 |
集合竞价 |
| 09:24:59 |
18.56 |
264 |
264 |
集合竞价 |
| 09:25:04 |
18.56 |
264 |
528 |
卖出 |
| 09:30:02 |
18.56 |
112 |
640 |
卖出 |
| 09:30:05 |
18.59 |
106 |
746 |
买入 |
| 09:30:08 |
18.59 |
11 |
757 |
卖出 |
| 09:30:11 |
18.54 |
135 |
892 |
卖出 |
| 09:30:14 |
18.53 |
114 |
1006 |
卖出 |
| 09:30:17 |
18.53 |
102 |
1108 |
卖出 |
| 09:30:20 |
18.5 |
4 |
1112 |
卖出 |
| 09:30:23 |
18.48 |
33 |
1145 |
卖出 |
| 09:30:26 |
18.43 |
31 |
1176 |
卖出 |
| 09:30:29 |
18.48 |
2 |
1178 |
买入 |
| 09:30:35 |
18.44 |
26 |
1204 |
卖出 |
| 09:30:38 |
18.48 |
1 |
1205 |
买入 |
| 09:30:41 |
18.48 |
3 |
1208 |
买入 |
| 09:30:44 |
18.44 |
43 |
1251 |
卖出 |
| 09:30:47 |
18.43 |
1 |
1252 |
卖出 |
| 09:30:50 |
18.44 |
3 |
1255 |
买入 |
| 09:30:53 |
18.5 |
23 |
1278 |
买入 |
| 09:30:56 |
18.43 |
6 |
1284 |
卖出 |
| 09:30:59 |
18.43 |
6 |
1290 |
卖出 |
| 09:31:02 |
18.44 |
35 |
1325 |
买入 |
| 09:31:05 |
18.43 |
21 |
1346 |
卖出 |
| 09:31:08 |
18.43 |
8 |
1354 |
买入 |
| 09:31:11 |
18.43 |
1 |
1355 |
买入 |
| 09:31:17 |
18.41 |
10 |
1365 |
卖出 |
| 09:31:20 |
18.41 |
26 |
1391 |
卖出 |
| 09:31:23 |
18.41 |
4 |
1395 |
卖出 |
| 09:31:26 |
18.43 |
6 |
1401 |
买入 |
| 09:31:29 |
18.42 |
2 |
1403 |
卖出 |
| 09:31:35 |
18.42 |
37 |
1440 |
买入 |
| 09:31:38 |
18.42 |
2 |
1442 |
卖出 |
| 09:31:41 |
18.41 |
9 |
1451 |
买入 |
| 09:31:44 |
18.4 |
90 |
1541 |
卖出 |
| 09:31:47 |
18.41 |
12 |
1553 |
买入 |
| 09:31:50 |
18.4 |
2 |
1555 |
买入 |
| 09:31:53 |
18.41 |
15 |
1570 |
买入 |
| 09:31:56 |
18.39 |
3 |
1573 |
卖出 |
| 09:32:02 |
18.4 |
9 |
1582 |
买入 |
| 09:32:05 |
18.4 |
9 |
1591 |
卖出 |
| 09:32:11 |
18.41 |
34 |
1625 |
买入 |
| 09:32:17 |
18.41 |
13 |
1638 |
买入 |
| 09:32:20 |
18.41 |
14 |
1652 |
买入 |
| 09:32:23 |
18.39 |
9 |
1661 |
卖出 |
| 09:32:26 |
18.4 |
14 |
1675 |
买入 |
| 09:32:29 |
18.4 |
5 |
1680 |
买入 |
| 09:32:32 |
18.39 |
27 |
1707 |
卖出 |
| 09:32:35 |
18.4 |
12 |
1719 |
买入 |
| 09:32:38 |
18.39 |
11 |
1730 |
卖出 |
| 09:32:41 |
18.39 |
35 |
1765 |
卖出 |
| 09:32:44 |
18.4 |
30 |
1795 |
买入 |
| 09:32:47 |
18.4 |
9 |
1804 |
买入 |
| 09:32:50 |
18.4 |
2 |
1806 |
买入 |
| 09:32:56 |
18.4 |
11 |
1817 |
买入 |
| 09:33:05 |
18.4 |
33 |
1850 |
买入 |
| 09:33:08 |
18.4 |
23 |
1873 |
买入 |
| 09:33:11 |
18.4 |
10 |
1883 |
买入 |
| 09:33:14 |
18.4 |
2 |
1885 |
买入 |
| 09:33:17 |
18.38 |
52 |
1937 |
卖出 |
| 09:33:23 |
18.37 |
4 |
1941 |
卖出 |
| 09:33:26 |
18.37 |
9 |
1950 |
卖出 |
| 09:33:29 |
18.36 |
24 |
1974 |
卖出 |
| 09:33:32 |
18.36 |
1 |
1975 |
卖出 |
| 09:33:35 |
18.37 |
5 |
1980 |
买入 |
| 09:33:38 |
18.36 |
24 |
2004 |
卖出 |
| 09:33:41 |
18.36 |
21 |
2025 |
卖出 |
| 09:33:47 |
18.37 |
7 |
2032 |
买入 |
| 09:33:50 |
18.36 |
6 |
2038 |
卖出 |
| 09:33:56 |
18.36 |
41 |
2079 |
卖出 |
| 09:33:59 |
18.36 |
21 |
2100 |
卖出 |
| 09:34:02 |
18.36 |
22 |
2122 |
卖出 |
| 09:34:05 |
18.37 |
37 |
2159 |
买入 |
| 09:34:08 |
18.36 |
26 |
2185 |
卖出 |
| 09:34:11 |
18.36 |
12 |
2197 |
买入 |
| 09:34:14 |
18.36 |
23 |
2220 |
买入 |
| 09:34:17 |
18.35 |
10 |
2230 |
卖出 |
| 09:34:23 |
18.34 |
29 |
2259 |
卖出 |
| 09:34:29 |
18.33 |
2 |
2261 |
卖出 |
| 09:34:32 |
18.34 |
1 |
2262 |
买入 |
| 09:34:35 |
18.35 |
9 |
2271 |
买入 |
| 09:34:38 |
18.35 |
8 |
2279 |
买入 |
| 09:34:41 |
18.34 |
15 |
2294 |
卖出 |
| 09:34:44 |
18.35 |
1 |
2295 |
买入 |
| 09:34:47 |
18.35 |
18 |
2313 |
买入 |
| 09:34:53 |
18.34 |
42 |
2355 |
卖出 |
| 09:34:56 |
18.34 |
53 |
2408 |
卖出 |
| 09:34:59 |
18.34 |
2 |
2410 |
卖出 |
| 09:35:02 |
18.34 |
18 |
2428 |
买入 |
| 09:35:05 |
18.35 |
11 |
2439 |
买入 |
| 09:35:08 |
18.33 |
12 |
2451 |
卖出 |
| 09:35:11 |
18.35 |
10 |
2461 |
买入 |
| 09:35:14 |
18.33 |
12 |
2473 |
卖出 |
| 09:35:23 |
18.33 |
17 |
2490 |
卖出 |
| 09:35:29 |
18.33 |
7 |
2497 |
卖出 |
| 09:35:35 |
18.34 |
3 |
2500 |
买入 |
| 09:35:41 |
18.34 |
23 |
2523 |
买入 |
| 09:35:44 |
18.34 |
14 |
2537 |
买入 |
| 09:35:47 |
18.33 |
1 |
2538 |
卖出 |
| 09:35:53 |
18.34 |
29 |
2567 |
买入 |
| 09:35:59 |
18.34 |
22 |
2589 |
买入 |
| 09:36:02 |
18.34 |
5 |
2594 |
买入 |
| 09:36:05 |
18.34 |
4 |
2598 |
买入 |
| 09:36:11 |
18.34 |
8 |
2606 |
卖出 |
| 09:36:17 |
18.34 |
10 |
2616 |
卖出 |
| 09:36:20 |
18.34 |
5 |
2621 |
卖出 |
| 09:36:23 |
18.34 |
3 |
2624 |
卖出 |
| 09:36:26 |
18.34 |
31 |
2655 |
卖出 |
| 09:36:29 |
18.33 |
33 |
2688 |
卖出 |
| 09:36:32 |
18.34 |
57 |
2745 |
买入 |
| 09:36:35 |
18.33 |
68 |
2813 |
卖出 |
| 09:36:38 |
18.34 |
20 |
2833 |
卖出 |
| 09:36:41 |
18.32 |
46 |
2879 |
卖出 |
| 09:36:44 |
18.36 |
42 |
2921 |
买入 |
| 09:36:47 |
18.33 |
5 |
2926 |
卖出 |
| 09:36:50 |
18.36 |
29 |
2955 |
买入 |
| 09:36:53 |
18.36 |
18 |
2973 |
卖出 |
| 09:36:56 |
18.36 |
9 |
2982 |
卖出 |
| 09:36:59 |
18.36 |
6 |
2988 |
卖出 |
| 09:37:05 |
18.37 |
19 |
3007 |
买入 |
| 09:37:08 |
18.35 |
1 |
3008 |
卖出 |
| 09:37:14 |
18.37 |
2 |
3010 |
买入 |
| 09:37:23 |
18.37 |
13 |
3023 |
买入 |
| 09:37:26 |
18.36 |
14 |
3037 |
卖出 |
| 09:37:35 |
18.35 |
7 |
3044 |
卖出 |
| 09:37:38 |
18.36 |
17 |
3061 |
买入 |
| 09:37:41 |
18.36 |
1 |
3062 |
卖出 |
| 09:37:44 |
18.37 |
36 |
3098 |
买入 |
| 09:37:47 |
18.37 |
1 |
3099 |
卖出 |
| 09:37:53 |
18.37 |
2 |
3101 |
卖出 |
| 09:37:59 |
18.36 |
15 |
3116 |
卖出 |
| 09:38:02 |
18.36 |
24 |
3140 |
卖出 |
| 09:38:05 |
18.36 |
12 |
3152 |
买入 |
| 09:38:14 |
18.35 |
1 |
3153 |
卖出 |
| 09:38:17 |
18.36 |
5 |
3158 |
买入 |
| 09:38:23 |
18.36 |
5 |
3163 |
买入 |
| 09:38:26 |
18.36 |
26 |
3189 |
买入 |
| 09:38:29 |
18.36 |
2 |
3191 |
卖出 |
| 09:38:32 |
18.36 |
5 |
3196 |
卖出 |
| 09:38:35 |
18.36 |
6 |
3202 |
卖出 |
| 09:38:38 |
18.36 |
2 |
3204 |
卖出 |
| 09:38:41 |
18.36 |
3 |
3207 |
卖出 |
| 09:38:44 |
18.35 |
106 |
3313 |
卖出 |
| 09:38:47 |
18.34 |
3 |
3316 |
卖出 |
| 09:38:53 |
18.34 |
17 |
3333 |
卖出 |
| 09:38:56 |
18.34 |
5 |
3338 |
买入 |
| 09:38:59 |
18.33 |
20 |
3358 |
卖出 |
| 09:39:02 |
18.32 |
65 |
3423 |
卖出 |
| 09:39:05 |
18.31 |
26 |
3449 |
卖出 |
| 09:39:08 |
18.31 |
124 |
3573 |
卖出 |
| 09:39:11 |
18.3 |
22 |
3595 |
卖出 |
| 09:39:14 |
18.3 |
45 |
3640 |
卖出 |
| 09:39:17 |
18.29 |
149 |
3789 |
卖出 |
| 09:39:20 |
18.29 |
23 |
3812 |
卖出 |
| 09:39:23 |
18.28 |
72 |
3884 |
卖出 |
| 09:39:26 |
18.27 |
4 |
3888 |
卖出 |
| 09:39:32 |
18.27 |
7 |
3895 |
卖出 |
| 09:39:35 |
18.26 |
15 |
3910 |
卖出 |
| 09:39:38 |
18.22 |
79 |
3989 |
卖出 |
| 09:39:41 |
18.2 |
45 |
4034 |
卖出 |
| 09:39:44 |
18.2 |
22 |
4056 |
卖出 |
| 09:39:47 |
18.2 |
96 |
4152 |
卖出 |
| 09:39:50 |
18.24 |
30 |
4182 |
买入 |
| 09:39:53 |
18.2 |
1 |
4183 |
卖出 |
| 09:39:59 |
18.24 |
15 |
4198 |
买入 |
| 09:40:02 |
18.24 |
23 |
4221 |
买入 |
| 09:40:05 |
18.21 |
15 |
4236 |
卖出 |
| 09:40:08 |
18.2 |
9 |
4245 |
卖出 |
| 09:40:11 |
18.21 |
16 |
4261 |
买入 |
| 09:40:14 |
18.21 |
73 |
4334 |
买入 |
| 09:40:17 |
18.22 |
1 |
4335 |
买入 |
| 09:40:20 |
18.22 |
1 |
4336 |
买入 |
| 09:40:26 |
18.22 |
18 |
4354 |
买入 |
| 09:40:29 |
18.22 |
5 |
4359 |
卖出 |
| 09:40:35 |
18.22 |
6 |
4365 |
卖出 |
| 09:40:38 |
18.24 |
29 |
4394 |
买入 |
| 09:40:44 |
18.24 |
1 |
4395 |
卖出 |
| 09:40:47 |
18.25 |
3 |
4398 |
买入 |
| 09:40:53 |
18.25 |
2 |
4400 |
买入 |
| 09:40:56 |
18.25 |
8 |
4408 |
卖出 |
| 09:40:59 |
18.24 |
2 |
4410 |
卖出 |
| 09:41:02 |
18.24 |
6 |
4416 |
卖出 |
| 09:41:05 |
18.23 |
1 |
4417 |
卖出 |
| 09:41:08 |
18.24 |
7 |
4424 |
买入 |
| 09:41:11 |
18.23 |
5 |
4429 |
卖出 |
| 09:41:14 |
18.24 |
10 |
4439 |
买入 |
| 09:41:20 |
18.23 |
14 |
4453 |
卖出 |
| 09:41:26 |
18.24 |
2 |
4455 |
买入 |
| 09:41:29 |
18.22 |
83 |
4538 |
卖出 |
| 09:41:35 |
18.22 |
21 |
4559 |
卖出 |
| 09:41:38 |
18.22 |
142 |
4701 |
卖出 |
| 09:41:41 |
18.22 |
1 |
4702 |
买入 |
| 09:41:44 |
18.22 |
8 |
4710 |
买入 |
| 09:41:47 |
18.21 |
15 |
4725 |
卖出 |
| 09:41:50 |
18.22 |
32 |
4757 |
买入 |
| 09:41:53 |
18.22 |
1 |
4758 |
卖出 |
| 09:41:56 |
18.22 |
1 |
4759 |
卖出 |
| 09:41:59 |
18.21 |
61 |
4820 |
卖出 |
| 09:42:02 |
18.21 |
4 |
4824 |
卖出 |
| 09:42:05 |
18.21 |
1 |
4825 |
卖出 |
| 09:42:08 |
18.21 |
42 |
4867 |
卖出 |
| 09:42:11 |
18.2 |
103 |
4970 |
卖出 |
| 09:42:14 |
18.2 |
5 |
4975 |
卖出 |
| 09:42:20 |
18.2 |
71 |
5046 |
卖出 |
| 09:42:23 |
18.2 |
64 |
5110 |
卖出 |
| 09:42:26 |
18.2 |
3 |
5113 |
卖出 |
| 09:42:29 |
18.2 |
2 |
5115 |
卖出 |
| 09:42:32 |
18.19 |
59 |
5174 |
卖出 |
| 09:42:35 |
18.19 |
6 |
5180 |
卖出 |
| 09:42:38 |
18.19 |
33 |
5213 |
卖出 |
| 09:42:41 |
18.18 |
65 |
5278 |
卖出 |
| 09:42:44 |
18.18 |
30 |
5308 |
卖出 |
| 09:42:50 |
18.18 |
35 |
5343 |
卖出 |
| 09:42:53 |
18.19 |
58 |
5401 |
买入 |
| 09:42:59 |
18.18 |
5 |
5406 |
卖出 |
| 09:43:02 |
18.19 |
95 |
5501 |
买入 |
| 09:43:05 |
18.19 |
12 |
5513 |
买入 |
| 09:43:08 |
18.19 |
48 |
5561 |
买入 |
| 09:43:11 |
18.19 |
5 |
5566 |
买入 |
| 09:43:14 |
18.19 |
10 |
5576 |
买入 |
| 09:43:17 |
18.19 |
1 |
5577 |
买入 |
| 09:43:20 |
18.19 |
2 |
5579 |
卖出 |
| 09:43:23 |
18.19 |
5 |
5584 |
卖出 |
| 09:43:29 |
18.19 |
5 |
5589 |
卖出 |
| 09:43:32 |
18.19 |
4 |
5593 |
卖出 |
| 09:43:35 |
18.2 |
6 |
5599 |
买入 |
| 09:43:41 |
18.19 |
12 |
5611 |
卖出 |
| 09:43:44 |
18.19 |
1 |
5612 |
卖出 |
| 09:43:47 |
18.2 |
15 |
5627 |
买入 |
| 09:43:50 |
18.19 |
61 |
5688 |
卖出 |
| 09:43:53 |
18.19 |
15 |
5703 |
卖出 |
| 09:43:56 |
18.19 |
108 |
5811 |
卖出 |
| 09:43:59 |
18.19 |
5 |
5816 |
卖出 |
| 09:44:02 |
18.18 |
27 |
5843 |
卖出 |
| 09:44:05 |
18.17 |
103 |
5946 |
卖出 |
| 09:44:08 |
18.18 |
58 |
6004 |
买入 |
| 09:44:11 |
18.16 |
31 |
6035 |
卖出 |
| 09:44:14 |
18.16 |
1 |
6036 |
卖出 |
| 09:44:17 |
18.16 |
2 |
6038 |
卖出 |
| 09:44:20 |
18.16 |
35 |
6073 |
卖出 |
| 09:44:23 |
18.16 |
20 |
6093 |
卖出 |
| 09:44:26 |
18.16 |
41 |
6134 |
卖出 |
| 09:44:29 |
18.16 |
40 |
6174 |
买入 |
| 09:44:32 |
18.15 |
17 |
6191 |
卖出 |
| 09:44:38 |
18.16 |
10 |
6201 |
买入 |
| 09:44:41 |
18.15 |
11 |
6212 |
卖出 |
| 09:44:44 |
18.15 |
167 |
6379 |
买入 |
| 09:44:56 |
18.12 |
3 |
6382 |
卖出 |
| 09:44:59 |
18.12 |
13 |
6395 |
卖出 |
| 09:45:05 |
18.1 |
31 |
6426 |
卖出 |
| 09:45:08 |
18.1 |
55 |
6481 |
卖出 |
| 09:45:11 |
18.08 |
57 |
6538 |
卖出 |
| 09:45:14 |
18.1 |
77 |
6615 |
买入 |
| 09:45:17 |
18.11 |
78 |
6693 |
买入 |
| 09:45:20 |
18 |
114 |
6807 |
卖出 |
| 09:45:23 |
18.09 |
7 |
6814 |
买入 |
| 09:45:26 |
18.09 |
3 |
6817 |
卖出 |
| 09:45:29 |
18.1 |
2 |
6819 |
买入 |
| 09:45:32 |
18.09 |
5 |
6824 |
卖出 |
| 09:45:38 |
18.08 |
1 |
6825 |
卖出 |
| 09:45:41 |
18.08 |
48 |
6873 |
买入 |
| 09:45:44 |
18.06 |
9 |
6882 |
卖出 |
| 09:45:47 |
18.07 |
16 |
6898 |
买入 |
| 09:45:50 |
18.06 |
23 |
6921 |
卖出 |
| 09:45:53 |
18.06 |
3 |
6924 |
卖出 |
| 09:45:56 |
18.06 |
3 |
6927 |
买入 |
| 09:46:02 |
18.06 |
31 |
6958 |
买入 |
| 09:46:05 |
18.06 |
1 |
6959 |
买入 |
| 09:46:08 |
18.06 |
7 |
6966 |
卖出 |