凯众股份[603037]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.05 |
16 |
16 |
集合竞价 |
| 09:15:07 |
15.3 |
41 |
41 |
集合竞价 |
| 09:15:10 |
15.3 |
43 |
43 |
集合竞价 |
| 09:16:43 |
14 |
130 |
130 |
集合竞价 |
| 09:17:04 |
15.3 |
43 |
43 |
集合竞价 |
| 09:17:25 |
17.09 |
444 |
444 |
集合竞价 |
| 09:17:37 |
15.3 |
43 |
43 |
集合竞价 |
| 09:18:19 |
15.3 |
51 |
51 |
集合竞价 |
| 09:21:04 |
15.33 |
62 |
62 |
集合竞价 |
| 09:21:52 |
15.33 |
62 |
62 |
集合竞价 |
| 09:22:04 |
15.33 |
62 |
62 |
集合竞价 |
| 09:23:46 |
15.34 |
62 |
62 |
集合竞价 |
| 09:24:22 |
15.35 |
62 |
62 |
集合竞价 |
| 09:24:43 |
15.35 |
62 |
62 |
集合竞价 |
| 09:24:52 |
15.38 |
62 |
62 |
集合竞价 |
| 09:24:55 |
15.4 |
62 |
62 |
集合竞价 |
| 09:24:58 |
15.4 |
62 |
62 |
集合竞价 |
| 09:25:01 |
15.5 |
69 |
69 |
集合竞价 |
| 09:25:06 |
15.5 |
69 |
138 |
卖出 |
| 09:30:04 |
15.76 |
6 |
144 |
买入 |
| 09:30:07 |
15.77 |
6 |
150 |
买入 |
| 09:30:10 |
15.53 |
40 |
190 |
卖出 |
| 09:30:13 |
15.73 |
1 |
191 |
买入 |
| 09:30:16 |
15.53 |
5 |
196 |
卖出 |
| 09:30:19 |
15.53 |
6 |
202 |
买入 |
| 09:30:22 |
15.53 |
49 |
251 |
卖出 |
| 09:30:25 |
15.55 |
5 |
256 |
买入 |
| 09:30:28 |
15.55 |
4 |
260 |
买入 |
| 09:30:31 |
15.56 |
6 |
266 |
买入 |
| 09:30:34 |
15.56 |
3 |
269 |
卖出 |
| 09:30:37 |
15.56 |
4 |
273 |
买入 |
| 09:30:40 |
15.57 |
4 |
277 |
卖出 |
| 09:30:43 |
15.56 |
24 |
301 |
卖出 |
| 09:30:46 |
15.72 |
30 |
331 |
买入 |
| 09:30:49 |
15.6 |
31 |
362 |
卖出 |
| 09:30:52 |
15.6 |
3 |
365 |
买入 |
| 09:30:55 |
15.64 |
5 |
370 |
卖出 |
| 09:30:58 |
15.64 |
6 |
376 |
买入 |
| 09:31:01 |
15.67 |
7 |
383 |
买入 |
| 09:31:04 |
15.64 |
7 |
390 |
卖出 |
| 09:31:07 |
15.64 |
10 |
400 |
买入 |
| 09:31:10 |
15.6 |
3 |
403 |
卖出 |
| 09:31:19 |
15.65 |
2 |
405 |
买入 |
| 09:31:22 |
15.67 |
1 |
406 |
买入 |
| 09:31:43 |
15.61 |
13 |
419 |
卖出 |
| 09:31:46 |
15.61 |
6 |
425 |
买入 |
| 09:31:49 |
15.61 |
3 |
428 |
卖出 |
| 09:31:52 |
15.61 |
7 |
435 |
卖出 |
| 09:31:55 |
15.61 |
31 |
466 |
卖出 |
| 09:31:58 |
15.61 |
2 |
468 |
卖出 |
| 09:32:01 |
15.61 |
1 |
469 |
卖出 |
| 09:32:04 |
15.63 |
4 |
473 |
买入 |
| 09:32:13 |
15.61 |
3 |
476 |
卖出 |
| 09:32:16 |
15.68 |
11 |
487 |
买入 |
| 09:32:19 |
15.68 |
4 |
491 |
买入 |
| 09:32:22 |
15.7 |
51 |
542 |
买入 |
| 09:32:25 |
15.71 |
1 |
543 |
卖出 |
| 09:32:28 |
15.72 |
1 |
544 |
卖出 |
| 09:32:31 |
15.72 |
1 |
545 |
买入 |
| 09:32:34 |
15.71 |
55 |
600 |
买入 |
| 09:32:37 |
15.68 |
137 |
737 |
卖出 |
| 09:32:40 |
15.63 |
4 |
741 |
卖出 |
| 09:32:43 |
15.68 |
2 |
743 |
买入 |
| 09:32:49 |
15.7 |
18 |
761 |
买入 |
| 09:32:55 |
15.7 |
1 |
762 |
买入 |
| 09:32:58 |
15.69 |
18 |
780 |
卖出 |
| 09:33:01 |
15.69 |
22 |
802 |
买入 |
| 09:33:04 |
15.69 |
17 |
819 |
卖出 |
| 09:33:07 |
15.69 |
4 |
823 |
卖出 |
| 09:33:10 |
15.69 |
2 |
825 |
买入 |
| 09:33:13 |
15.69 |
1 |
826 |
买入 |
| 09:33:16 |
15.7 |
7 |
833 |
买入 |
| 09:33:19 |
15.72 |
38 |
871 |
买入 |
| 09:33:22 |
15.76 |
8 |
879 |
买入 |
| 09:33:25 |
15.77 |
35 |
914 |
买入 |
| 09:33:28 |
15.77 |
16 |
930 |
卖出 |
| 09:33:31 |
15.78 |
1 |
931 |
买入 |
| 09:33:34 |
15.78 |
5 |
936 |
买入 |
| 09:33:37 |
15.76 |
2 |
938 |
卖出 |
| 09:33:40 |
15.76 |
2 |
940 |
买入 |
| 09:33:43 |
15.8 |
1 |
941 |
买入 |
| 09:33:49 |
15.76 |
2 |
943 |
卖出 |
| 09:33:52 |
15.77 |
3 |
946 |
买入 |
| 09:33:55 |
15.77 |
6 |
952 |
卖出 |
| 09:33:58 |
15.73 |
3 |
955 |
卖出 |
| 09:34:01 |
15.77 |
30 |
985 |
买入 |
| 09:34:04 |
15.77 |
2 |
987 |
买入 |
| 09:34:07 |
15.73 |
2 |
989 |
卖出 |
| 09:34:10 |
15.77 |
1 |
990 |
买入 |
| 09:34:16 |
15.74 |
1 |
991 |
卖出 |
| 09:34:19 |
15.76 |
4 |
995 |
买入 |
| 09:34:25 |
15.78 |
21 |
1016 |
买入 |
| 09:34:31 |
15.8 |
6 |
1022 |
买入 |
| 09:34:34 |
15.83 |
4 |
1026 |
买入 |
| 09:34:43 |
15.85 |
69 |
1095 |
买入 |
| 09:34:46 |
15.86 |
2 |
1097 |
买入 |
| 09:34:49 |
15.9 |
20 |
1117 |
买入 |
| 09:34:52 |
15.83 |
242 |
1359 |
卖出 |
| 09:34:55 |
15.83 |
14 |
1373 |
卖出 |
| 09:34:58 |
15.89 |
5 |
1378 |
买入 |
| 09:35:04 |
15.85 |
28 |
1406 |
卖出 |
| 09:35:10 |
15.86 |
17 |
1423 |
买入 |
| 09:35:13 |
15.85 |
4 |
1427 |
卖出 |
| 09:35:19 |
15.83 |
32 |
1459 |
卖出 |
| 09:35:25 |
15.85 |
10 |
1469 |
卖出 |
| 09:35:34 |
15.83 |
27 |
1496 |
卖出 |
| 09:35:37 |
15.82 |
2 |
1498 |
买入 |
| 09:35:43 |
15.82 |
2 |
1500 |
买入 |
| 09:35:46 |
15.82 |
2 |
1502 |
买入 |
| 09:35:52 |
15.85 |
38 |
1540 |
买入 |
| 09:35:58 |
15.82 |
1 |
1541 |
卖出 |
| 09:36:04 |
15.8 |
2 |
1543 |
卖出 |
| 09:36:07 |
15.88 |
20 |
1563 |
买入 |
| 09:36:10 |
15.85 |
6 |
1569 |
卖出 |
| 09:36:22 |
15.86 |
7 |
1576 |
卖出 |
| 09:36:25 |
15.85 |
2 |
1578 |
买入 |
| 09:36:28 |
15.85 |
10 |
1588 |
买入 |
| 09:36:31 |
15.85 |
5 |
1593 |
买入 |
| 09:36:34 |
15.85 |
22 |
1615 |
卖出 |
| 09:36:37 |
15.85 |
35 |
1650 |
卖出 |
| 09:36:43 |
15.86 |
16 |
1666 |
买入 |
| 09:36:46 |
15.88 |
2 |
1668 |
买入 |
| 09:36:52 |
15.86 |
1 |
1669 |
卖出 |
| 09:36:55 |
15.86 |
5 |
1674 |
卖出 |
| 09:36:58 |
15.87 |
2 |
1676 |
买入 |
| 09:37:04 |
15.88 |
2 |
1678 |
买入 |
| 09:37:07 |
15.86 |
8 |
1686 |
卖出 |
| 09:37:10 |
15.87 |
1 |
1687 |
买入 |
| 09:37:13 |
15.87 |
1 |
1688 |
买入 |
| 09:37:16 |
15.87 |
3 |
1691 |
卖出 |
| 09:37:22 |
15.87 |
2 |
1693 |
买入 |
| 09:37:25 |
15.88 |
12 |
1705 |
买入 |
| 09:37:28 |
15.89 |
34 |
1739 |
买入 |
| 09:37:37 |
15.9 |
2 |
1741 |
买入 |
| 09:37:40 |
15.9 |
32 |
1773 |
买入 |
| 09:37:46 |
15.95 |
26 |
1799 |
买入 |
| 09:37:49 |
15.95 |
107 |
1906 |
卖出 |
| 09:37:52 |
15.94 |
1 |
1907 |
买入 |
| 09:37:58 |
15.92 |
3 |
1910 |
卖出 |
| 09:38:01 |
15.93 |
3 |
1913 |
买入 |
| 09:38:07 |
15.92 |
14 |
1927 |
买入 |
| 09:38:10 |
15.88 |
1 |
1928 |
卖出 |
| 09:38:13 |
15.87 |
7 |
1935 |
卖出 |
| 09:38:16 |
15.88 |
1 |
1936 |
买入 |
| 09:38:31 |
15.89 |
3 |
1939 |
买入 |
| 09:38:34 |
15.9 |
1 |
1940 |
买入 |
| 09:38:37 |
15.88 |
5 |
1945 |
卖出 |
| 09:39:01 |
15.9 |
12 |
1957 |
卖出 |
| 09:39:07 |
15.88 |
1 |
1958 |
卖出 |
| 09:39:13 |
15.88 |
4 |
1962 |
卖出 |
| 09:39:16 |
15.88 |
1 |
1963 |
卖出 |
| 09:39:19 |
15.92 |
6 |
1969 |
买入 |
| 09:39:34 |
15.88 |
3 |
1972 |
卖出 |
| 09:39:49 |
15.88 |
23 |
1995 |
卖出 |
| 09:39:52 |
15.88 |
28 |
2023 |
卖出 |
| 09:39:55 |
15.88 |
1 |
2024 |
买入 |
| 09:39:58 |
15.88 |
2 |
2026 |
买入 |
| 09:40:13 |
15.87 |
21 |
2047 |
卖出 |
| 09:40:16 |
15.87 |
2 |
2049 |
卖出 |
| 09:40:25 |
15.91 |
19 |
2068 |
买入 |
| 09:40:28 |
15.94 |
44 |
2112 |
买入 |
| 09:40:31 |
15.96 |
3 |
2115 |
买入 |
| 09:40:34 |
15.96 |
4 |
2119 |
买入 |
| 09:40:43 |
15.95 |
3 |
2122 |
卖出 |
| 09:40:58 |
15.92 |
2 |
2124 |
卖出 |
| 09:41:04 |
15.9 |
2 |
2126 |
卖出 |
| 09:41:07 |
15.9 |
28 |
2154 |
卖出 |
| 09:41:13 |
15.89 |
2 |
2156 |
卖出 |
| 09:41:22 |
15.9 |
11 |
2167 |
卖出 |
| 09:41:28 |
15.9 |
79 |
2246 |
买入 |
| 09:41:31 |
15.9 |
27 |
2273 |
卖出 |
| 09:41:34 |
15.9 |
3 |
2276 |
买入 |
| 09:41:37 |
15.89 |
1 |
2277 |
卖出 |
| 09:42:01 |
15.89 |
8 |
2285 |
卖出 |
| 09:42:04 |
15.89 |
7 |
2292 |
买入 |
| 09:42:07 |
15.88 |
43 |
2335 |
卖出 |
| 09:42:10 |
15.88 |
1 |
2336 |
卖出 |
| 09:42:13 |
15.87 |
1 |
2337 |
卖出 |
| 09:42:19 |
15.86 |
4 |
2341 |
卖出 |
| 09:42:28 |
15.86 |
13 |
2354 |
卖出 |
| 09:42:31 |
15.87 |
6 |
2360 |
买入 |
| 09:42:34 |
15.86 |
23 |
2383 |
卖出 |
| 09:42:37 |
15.86 |
1 |
2384 |
买入 |
| 09:42:40 |
15.86 |
13 |
2397 |
买入 |
| 09:42:43 |
15.86 |
4 |
2401 |
买入 |
| 09:42:46 |
15.86 |
2 |
2403 |
买入 |
| 09:43:07 |
15.86 |
8 |
2411 |
买入 |
| 09:43:10 |
15.86 |
39 |
2450 |
买入 |
| 09:43:13 |
15.88 |
2 |
2452 |
买入 |
| 09:43:22 |
15.88 |
1 |
2453 |
买入 |
| 09:43:28 |
15.88 |
2 |
2455 |
卖出 |
| 09:43:31 |
15.87 |
4 |
2459 |
卖出 |
| 09:43:34 |
15.87 |
2 |
2461 |
卖出 |
| 09:43:37 |
15.87 |
2 |
2463 |
卖出 |
| 09:43:40 |
15.86 |
3 |
2466 |
卖出 |
| 09:43:52 |
15.86 |
11 |
2477 |
买入 |
| 09:44:01 |
15.87 |
1 |
2478 |
卖出 |
| 09:44:04 |
15.86 |
9 |
2487 |
卖出 |
| 09:44:07 |
15.87 |
11 |
2498 |
买入 |
| 09:44:13 |
15.85 |
1 |
2499 |
卖出 |
| 09:44:40 |
15.85 |
2 |
2501 |
卖出 |
| 09:44:46 |
15.87 |
2 |
2503 |
买入 |
| 09:44:49 |
15.87 |
3 |
2506 |
买入 |
| 09:44:52 |
15.87 |
6 |
2512 |
买入 |
| 09:44:55 |
15.88 |
22 |
2534 |
买入 |
| 09:45:01 |
15.87 |
1 |
2535 |
卖出 |
| 09:45:07 |
15.86 |
4 |
2539 |
卖出 |
| 09:45:10 |
15.86 |
5 |
2544 |
卖出 |
| 09:45:13 |
15.85 |
1 |
2545 |
卖出 |
| 09:45:16 |
15.85 |
2 |
2547 |
卖出 |
| 09:45:22 |
15.83 |
2 |
2549 |
卖出 |
| 09:45:28 |
15.83 |
2 |
2551 |
卖出 |
| 09:45:31 |
15.84 |
1 |
2552 |
买入 |
| 09:45:37 |
15.85 |
2 |
2554 |
买入 |
| 09:45:55 |
15.84 |
1 |
2555 |
卖出 |
| 09:45:58 |
15.84 |
4 |
2559 |
卖出 |
| 09:46:43 |
15.85 |
11 |
2570 |
买入 |
| 09:46:46 |
15.85 |
11 |
2581 |
买入 |
| 09:46:49 |
15.83 |
8 |
2589 |
卖出 |
| 09:46:52 |
15.85 |
5 |
2594 |
买入 |
| 09:47:01 |
15.86 |
1 |
2595 |
买入 |
| 09:47:07 |
15.85 |
42 |
2637 |
卖出 |
| 09:47:10 |
15.85 |
10 |
2647 |
买入 |
| 09:47:19 |
15.85 |
2 |
2649 |
买入 |
| 09:47:22 |
15.85 |
1 |
2650 |
买入 |
| 09:47:28 |
15.84 |
1 |
2651 |
卖出 |
| 09:47:34 |
15.84 |
3 |
2654 |
卖出 |
| 09:47:37 |
15.84 |
2 |
2656 |
买入 |
| 09:47:40 |
15.85 |
1 |
2657 |
买入 |
| 09:47:43 |
15.85 |
4 |
2661 |
买入 |
| 09:47:46 |
15.85 |
27 |
2688 |
买入 |
| 09:47:49 |
15.87 |
3 |
2691 |
买入 |
| 09:47:52 |
15.92 |
38 |
2729 |
买入 |
| 09:48:16 |
15.92 |
2 |
2731 |
买入 |
| 09:48:19 |
15.91 |
2 |
2733 |
卖出 |
| 09:48:22 |
15.93 |
38 |
2771 |
买入 |
| 09:48:25 |
15.94 |
48 |
2819 |
买入 |
| 09:48:28 |
15.95 |
7 |
2826 |
买入 |
| 09:48:31 |
15.95 |
10 |
2836 |
买入 |
| 09:48:34 |
15.96 |
10 |
2846 |
买入 |
| 09:48:43 |
15.96 |
2 |
2848 |
买入 |
| 09:48:58 |
15.95 |
15 |
2863 |
卖出 |
| 09:49:01 |
15.93 |
3 |
2866 |
卖出 |
| 09:49:04 |
15.95 |
59 |
2925 |
买入 |
| 09:49:07 |
15.95 |
5 |
2930 |
买入 |
| 09:49:10 |
15.95 |
5 |
2935 |
买入 |
| 09:49:13 |
15.84 |
10 |
2945 |
卖出 |
| 09:49:31 |
15.86 |
1 |
2946 |
买入 |
| 09:49:37 |
15.86 |
4 |
2950 |
卖出 |
| 09:49:46 |
15.88 |
4 |
2954 |
买入 |
| 09:49:49 |
15.86 |
4 |
2958 |
卖出 |
| 09:49:52 |
15.85 |
7 |
2965 |
卖出 |
| 09:49:55 |
15.85 |
2 |
2967 |
买入 |
| 09:49:58 |
15.85 |
1 |
2968 |
买入 |
| 09:50:01 |
15.85 |
2 |
2970 |
买入 |
| 09:50:04 |
15.85 |
2 |
2972 |
卖出 |
| 09:50:07 |
15.83 |
18 |
2990 |
卖出 |
| 09:50:10 |
15.83 |
3 |
2993 |
卖出 |
| 09:50:22 |
15.83 |
2 |
2995 |
买入 |
| 09:50:25 |
15.83 |
11 |
3006 |
买入 |
| 09:50:28 |
15.82 |
2 |
3008 |
卖出 |
| 09:50:31 |
15.82 |
1 |
3009 |
卖出 |
| 09:50:34 |
15.82 |
5 |
3014 |
买入 |
| 09:50:37 |
15.81 |
7 |
3021 |
卖出 |
| 09:50:40 |
15.81 |
4 |
3025 |
卖出 |
| 09:50:43 |
15.78 |
3 |
3028 |
卖出 |
| 09:51:13 |
15.81 |
1 |
3029 |
买入 |
| 09:51:16 |
15.8 |
5 |
3034 |
卖出 |
| 09:51:19 |
15.8 |
8 |
3042 |
卖出 |
| 09:51:25 |
15.8 |
3 |
3045 |
卖出 |
| 09:51:28 |
15.79 |
9 |
3054 |
卖出 |
| 09:51:34 |
15.82 |
2 |
3056 |
买入 |
| 09:51:37 |
15.81 |
4 |
3060 |
卖出 |
| 09:51:40 |
15.81 |
1 |
3061 |
买入 |
| 09:51:46 |
15.81 |
7 |
3068 |
卖出 |
| 09:51:49 |
15.86 |
2 |
3070 |
买入 |
| 09:51:55 |
15.81 |
7 |
3077 |
卖出 |
| 09:51:58 |
15.82 |
1 |
3078 |
卖出 |
| 09:52:01 |
15.81 |
4 |
3082 |
卖出 |
| 09:52:07 |
15.85 |
6 |
3088 |
买入 |
| 09:52:10 |
15.85 |
1 |
3089 |
卖出 |
| 09:52:19 |
15.84 |
2 |
3091 |
卖出 |
| 09:52:22 |
15.86 |
7 |
3098 |
买入 |
| 09:52:25 |
15.86 |
2 |
3100 |
卖出 |
| 09:52:28 |
15.82 |
2 |
3102 |
卖出 |
| 09:52:52 |
15.82 |
7 |
3109 |
卖出 |
| 09:53:04 |
15.86 |
1 |
3110 |
买入 |
| 09:53:07 |
15.87 |
2 |
3112 |
买入 |
| 09:53:10 |
15.87 |
1 |
3113 |
买入 |
| 09:53:22 |
15.88 |
1 |
3114 |
买入 |
| 09:53:37 |
15.86 |
4 |
3118 |
卖出 |
| 09:53:43 |
15.86 |
2 |
3120 |
买入 |
| 09:53:49 |
15.88 |
7 |
3127 |
买入 |
| 09:54:25 |
15.88 |
144 |
3271 |
卖出 |
| 09:54:31 |
15.88 |
4 |
3275 |
买入 |
| 09:54:40 |
15.88 |
119 |
3394 |
买入 |
| 09:54:43 |
15.91 |
4 |
3398 |
买入 |
| 09:54:52 |
15.92 |
1 |
3399 |
买入 |
| 09:55:10 |
15.91 |
8 |
3407 |
卖出 |
| 09:55:16 |
15.91 |
2 |
3409 |
买入 |