凯众股份[603037]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
14.58 |
4 |
4 |
集合竞价 |
| 09:19:17 |
14.57 |
20 |
20 |
集合竞价 |
| 09:19:47 |
14.79 |
0 |
0 |
集合竞价 |
| 09:20:59 |
14.5 |
4 |
4 |
集合竞价 |
| 09:22:59 |
14.51 |
4 |
4 |
集合竞价 |
| 09:24:11 |
14.51 |
5 |
5 |
集合竞价 |
| 09:24:17 |
14.46 |
20 |
20 |
集合竞价 |
| 09:24:35 |
14.5 |
20 |
20 |
集合竞价 |
| 09:24:53 |
14.5 |
23 |
23 |
集合竞价 |
| 09:24:56 |
14.5 |
24 |
24 |
集合竞价 |
| 09:25:03 |
14.5 |
24 |
48 |
卖出 |
| 09:30:02 |
14.49 |
11 |
59 |
卖出 |
| 09:30:05 |
14.45 |
24 |
83 |
卖出 |
| 09:30:08 |
14.46 |
10 |
93 |
买入 |
| 09:30:14 |
14.4 |
1 |
94 |
买入 |
| 09:30:17 |
14.22 |
38 |
132 |
卖出 |
| 09:30:20 |
14.22 |
2 |
134 |
卖出 |
| 09:30:32 |
14.29 |
2 |
136 |
买入 |
| 09:30:35 |
14.23 |
30 |
166 |
卖出 |
| 09:30:38 |
14.25 |
4 |
170 |
买入 |
| 09:30:41 |
14.28 |
6 |
176 |
买入 |
| 09:30:44 |
14.31 |
4 |
180 |
卖出 |
| 09:30:47 |
14.31 |
9 |
189 |
卖出 |
| 09:30:53 |
14.31 |
2 |
191 |
卖出 |
| 09:30:56 |
14.31 |
3 |
194 |
卖出 |
| 09:30:59 |
14.31 |
1 |
195 |
卖出 |
| 09:31:02 |
14.31 |
2 |
197 |
卖出 |
| 09:31:05 |
14.33 |
6 |
203 |
买入 |
| 09:31:08 |
14.34 |
10 |
213 |
买入 |
| 09:31:11 |
14.35 |
9 |
222 |
买入 |
| 09:31:14 |
14.37 |
5 |
227 |
买入 |
| 09:31:17 |
14.38 |
9 |
236 |
买入 |
| 09:31:23 |
14.37 |
2 |
238 |
买入 |
| 09:31:26 |
14.38 |
12 |
250 |
买入 |
| 09:31:29 |
14.38 |
17 |
267 |
卖出 |
| 09:31:32 |
14.38 |
7 |
274 |
买入 |
| 09:31:35 |
14.37 |
3 |
277 |
卖出 |
| 09:31:38 |
14.37 |
1 |
278 |
卖出 |
| 09:31:41 |
14.37 |
16 |
294 |
卖出 |
| 09:31:59 |
14.38 |
22 |
316 |
买入 |
| 09:32:02 |
14.38 |
3 |
319 |
买入 |
| 09:32:08 |
14.38 |
3 |
322 |
买入 |
| 09:32:17 |
14.38 |
8 |
330 |
买入 |
| 09:32:20 |
14.39 |
20 |
350 |
卖出 |
| 09:32:32 |
14.4 |
14 |
364 |
卖出 |
| 09:32:35 |
14.4 |
36 |
400 |
卖出 |
| 09:32:38 |
14.4 |
22 |
422 |
买入 |
| 09:32:41 |
14.39 |
52 |
474 |
卖出 |
| 09:32:47 |
14.4 |
30 |
504 |
卖出 |
| 09:32:53 |
14.4 |
4 |
508 |
卖出 |
| 09:33:23 |
14.41 |
1 |
509 |
买入 |
| 09:33:38 |
14.41 |
27 |
536 |
买入 |
| 09:33:53 |
14.41 |
6 |
542 |
卖出 |
| 09:33:56 |
14.41 |
120 |
662 |
卖出 |
| 09:33:59 |
14.43 |
43 |
705 |
买入 |
| 09:34:02 |
14.43 |
81 |
786 |
卖出 |
| 09:34:05 |
14.43 |
4 |
790 |
卖出 |
| 09:34:14 |
14.42 |
10 |
800 |
卖出 |
| 09:34:20 |
14.4 |
20 |
820 |
卖出 |
| 09:34:23 |
14.41 |
15 |
835 |
买入 |
| 09:34:26 |
14.39 |
2 |
837 |
卖出 |
| 09:34:41 |
14.37 |
43 |
880 |
卖出 |
| 09:34:44 |
14.38 |
74 |
954 |
买入 |
| 09:34:47 |
14.39 |
3 |
957 |
卖出 |
| 09:34:50 |
14.38 |
39 |
996 |
卖出 |
| 09:34:53 |
14.37 |
15 |
1011 |
卖出 |
| 09:35:17 |
14.37 |
6 |
1017 |
买入 |
| 09:35:20 |
14.38 |
12 |
1029 |
卖出 |
| 09:35:23 |
14.31 |
4 |
1033 |
卖出 |
| 09:35:35 |
14.32 |
2 |
1035 |
卖出 |
| 09:35:38 |
14.32 |
3 |
1038 |
买入 |
| 09:35:41 |
14.38 |
2 |
1040 |
买入 |
| 09:35:59 |
14.37 |
1 |
1041 |
买入 |
| 09:36:02 |
14.37 |
30 |
1071 |
买入 |
| 09:36:05 |
14.31 |
2 |
1073 |
卖出 |
| 09:36:08 |
14.31 |
4 |
1077 |
卖出 |
| 09:36:11 |
14.31 |
10 |
1087 |
买入 |
| 09:36:14 |
14.31 |
1 |
1088 |
买入 |
| 09:36:20 |
14.31 |
4 |
1092 |
卖出 |
| 09:36:26 |
14.31 |
1 |
1093 |
卖出 |
| 09:36:29 |
14.31 |
1 |
1094 |
买入 |
| 09:36:35 |
14.31 |
1 |
1095 |
卖出 |
| 09:36:41 |
14.32 |
101 |
1196 |
卖出 |
| 09:37:05 |
14.38 |
5 |
1201 |
买入 |
| 09:37:11 |
14.38 |
1 |
1202 |
买入 |
| 09:37:41 |
14.36 |
14 |
1216 |
卖出 |
| 09:37:53 |
14.38 |
10 |
1226 |
买入 |
| 09:37:56 |
14.38 |
1 |
1227 |
买入 |
| 09:37:59 |
14.38 |
2 |
1229 |
买入 |
| 09:38:02 |
14.38 |
9 |
1238 |
买入 |
| 09:38:05 |
14.38 |
25 |
1263 |
买入 |
| 09:38:20 |
14.4 |
8 |
1271 |
买入 |
| 09:38:29 |
14.4 |
10 |
1281 |
卖出 |
| 09:38:50 |
14.46 |
10 |
1291 |
买入 |
| 09:39:02 |
14.46 |
2 |
1293 |
买入 |
| 09:39:05 |
14.46 |
3 |
1296 |
买入 |
| 09:39:14 |
14.46 |
16 |
1312 |
买入 |
| 09:39:38 |
14.44 |
3 |
1315 |
卖出 |
| 09:39:44 |
14.41 |
6 |
1321 |
卖出 |
| 09:39:53 |
14.41 |
9 |
1330 |
买入 |
| 09:39:59 |
14.41 |
293 |
1623 |
买入 |
| 09:40:05 |
14.44 |
9 |
1632 |
买入 |
| 09:40:08 |
14.44 |
100 |
1732 |
买入 |
| 09:40:11 |
14.47 |
35 |
1767 |
买入 |
| 09:40:14 |
14.47 |
65 |
1832 |
买入 |
| 09:40:17 |
14.49 |
30 |
1862 |
买入 |
| 09:40:20 |
14.51 |
7 |
1869 |
买入 |
| 09:40:23 |
14.51 |
3 |
1872 |
卖出 |
| 09:40:29 |
14.51 |
49 |
1921 |
卖出 |
| 09:40:32 |
14.51 |
20 |
1941 |
买入 |
| 09:40:41 |
14.51 |
9 |
1950 |
买入 |
| 09:40:47 |
14.51 |
9 |
1959 |
买入 |
| 09:40:50 |
14.51 |
48 |
2007 |
买入 |
| 09:40:56 |
14.51 |
72 |
2079 |
买入 |
| 09:40:59 |
14.52 |
1 |
2080 |
卖出 |
| 09:41:02 |
14.52 |
11 |
2091 |
卖出 |
| 09:41:11 |
14.51 |
80 |
2171 |
卖出 |
| 09:41:17 |
14.5 |
2 |
2173 |
卖出 |
| 09:41:23 |
14.49 |
3 |
2176 |
卖出 |
| 09:41:44 |
14.46 |
1 |
2177 |
卖出 |
| 09:41:47 |
14.46 |
4 |
2181 |
买入 |
| 09:43:20 |
14.45 |
83 |
2264 |
卖出 |
| 09:43:53 |
14.5 |
9 |
2273 |
买入 |
| 09:44:05 |
14.51 |
25 |
2298 |
买入 |
| 09:44:08 |
14.47 |
11 |
2309 |
卖出 |
| 09:44:11 |
14.48 |
6 |
2315 |
买入 |
| 09:44:14 |
14.48 |
6 |
2321 |
卖出 |
| 09:44:17 |
14.48 |
4 |
2325 |
卖出 |
| 09:44:20 |
14.48 |
3 |
2328 |
卖出 |
| 09:44:26 |
14.47 |
5 |
2333 |
卖出 |
| 09:44:38 |
14.47 |
7 |
2340 |
卖出 |
| 09:44:41 |
14.45 |
35 |
2375 |
卖出 |
| 09:44:44 |
14.45 |
7 |
2382 |
买入 |
| 09:44:56 |
14.42 |
5 |
2387 |
卖出 |
| 09:44:59 |
14.42 |
5 |
2392 |
卖出 |
| 09:45:17 |
14.42 |
46 |
2438 |
卖出 |
| 09:45:20 |
14.42 |
17 |
2455 |
买入 |
| 09:45:23 |
14.42 |
164 |
2619 |
买入 |
| 09:45:26 |
14.45 |
16 |
2635 |
卖出 |
| 09:45:35 |
14.45 |
1 |
2636 |
卖出 |
| 09:45:41 |
14.45 |
49 |
2685 |
卖出 |
| 09:45:44 |
14.45 |
2 |
2687 |
买入 |
| 09:46:14 |
14.46 |
2 |
2689 |
卖出 |
| 09:46:17 |
14.46 |
3 |
2692 |
买入 |
| 09:47:23 |
14.48 |
5 |
2697 |
卖出 |
| 09:49:32 |
14.47 |
27 |
2724 |
卖出 |
| 09:50:02 |
14.48 |
1 |
2725 |
买入 |
| 09:50:05 |
14.48 |
1 |
2726 |
卖出 |
| 09:50:14 |
14.48 |
1 |
2727 |
卖出 |
| 09:50:26 |
14.47 |
6 |
2733 |
卖出 |
| 09:50:29 |
14.47 |
10 |
2743 |
卖出 |
| 09:50:32 |
14.47 |
3 |
2746 |
买入 |
| 09:50:56 |
14.48 |
8 |
2754 |
卖出 |
| 09:50:59 |
14.48 |
2 |
2756 |
卖出 |
| 09:51:08 |
14.48 |
22 |
2778 |
卖出 |
| 09:51:23 |
14.48 |
8 |
2786 |
买入 |
| 09:51:32 |
14.48 |
2 |
2788 |
卖出 |
| 09:51:50 |
14.46 |
13 |
2801 |
卖出 |
| 09:51:53 |
14.46 |
4 |
2805 |
卖出 |
| 09:52:05 |
14.47 |
12 |
2817 |
买入 |
| 09:52:23 |
14.47 |
11 |
2828 |
买入 |
| 09:52:26 |
14.47 |
3 |
2831 |
卖出 |
| 09:52:56 |
14.47 |
3 |
2834 |
买入 |
| 09:52:59 |
14.47 |
4 |
2838 |
买入 |
| 09:53:14 |
14.48 |
3 |
2841 |
卖出 |
| 09:53:17 |
14.48 |
1 |
2842 |
卖出 |
| 09:53:20 |
14.47 |
1 |
2843 |
卖出 |
| 09:53:23 |
14.46 |
2 |
2845 |
卖出 |
| 09:53:26 |
14.47 |
1 |
2846 |
买入 |
| 09:53:35 |
14.47 |
1 |
2847 |
买入 |
| 09:54:32 |
14.48 |
8 |
2855 |
卖出 |
| 09:54:50 |
14.48 |
4 |
2859 |
卖出 |
| 09:55:05 |
14.51 |
3 |
2862 |
买入 |
| 09:55:11 |
14.51 |
26 |
2888 |
买入 |
| 09:55:32 |
14.5 |
10 |
2898 |
卖出 |
| 09:55:38 |
14.49 |
9 |
2907 |
卖出 |
| 09:55:41 |
14.49 |
24 |
2931 |
卖出 |
| 09:55:50 |
14.47 |
31 |
2962 |
卖出 |
| 09:55:53 |
14.48 |
51 |
3013 |
买入 |
| 09:55:56 |
14.49 |
14 |
3027 |
买入 |
| 09:55:59 |
14.48 |
2 |
3029 |
卖出 |
| 09:57:08 |
14.49 |
1 |
3030 |
买入 |
| 09:57:11 |
14.5 |
3 |
3033 |
卖出 |
| 09:57:17 |
14.49 |
1 |
3034 |
卖出 |
| 09:57:23 |
14.49 |
1 |
3035 |
买入 |
| 09:57:29 |
14.49 |
2 |
3037 |
卖出 |
| 09:57:47 |
14.48 |
10 |
3047 |
卖出 |
| 09:57:53 |
14.48 |
5 |
3052 |
卖出 |
| 09:57:56 |
14.48 |
11 |
3063 |
卖出 |
| 09:57:59 |
14.48 |
32 |
3095 |
卖出 |
| 09:58:14 |
14.48 |
7 |
3102 |
买入 |
| 09:58:26 |
14.47 |
1 |
3103 |
卖出 |
| 09:58:35 |
14.46 |
1 |
3104 |
卖出 |
| 09:59:02 |
14.47 |
1 |
3105 |
买入 |
| 09:59:20 |
14.48 |
50 |
3155 |
买入 |
| 09:59:35 |
14.47 |
1 |
3156 |
卖出 |
| 09:59:38 |
14.47 |
3 |
3159 |
卖出 |
| 09:59:41 |
14.47 |
1 |
3160 |
卖出 |
| 09:59:53 |
14.47 |
1 |
3161 |
卖出 |
| 09:59:59 |
14.47 |
6 |
3167 |
卖出 |
| 10:00:05 |
14.47 |
36 |
3203 |
买入 |
| 10:00:29 |
14.54 |
1 |
3204 |
买入 |
| 10:00:35 |
14.48 |
1 |
3205 |
卖出 |
| 10:02:11 |
14.54 |
1 |
3206 |
买入 |
| 10:02:17 |
14.47 |
5 |
3211 |
卖出 |
| 10:02:29 |
14.54 |
6 |
3217 |
买入 |
| 10:03:14 |
14.47 |
1 |
3218 |
卖出 |
| 10:03:20 |
14.5 |
1 |
3219 |
买入 |
| 10:03:23 |
14.47 |
90 |
3309 |
卖出 |
| 10:03:26 |
14.47 |
42 |
3351 |
卖出 |
| 10:03:29 |
14.47 |
17 |
3368 |
卖出 |
| 10:03:38 |
14.47 |
9 |
3377 |
卖出 |
| 10:03:41 |
14.47 |
1 |
3378 |
卖出 |
| 10:03:56 |
14.49 |
9 |
3387 |
买入 |
| 10:06:23 |
14.46 |
1 |
3388 |
卖出 |
| 10:06:29 |
14.49 |
1 |
3389 |
买入 |
| 10:07:47 |
14.49 |
13 |
3402 |
买入 |
| 10:07:50 |
14.49 |
9 |
3411 |
买入 |
| 10:08:11 |
14.47 |
20 |
3431 |
卖出 |
| 10:08:14 |
14.47 |
23 |
3454 |
买入 |
| 10:08:17 |
14.46 |
17 |
3471 |
卖出 |
| 10:08:20 |
14.45 |
22 |
3493 |
卖出 |
| 10:08:23 |
14.45 |
17 |
3510 |
卖出 |
| 10:08:26 |
14.44 |
10 |
3520 |
卖出 |
| 10:08:29 |
14.44 |
31 |
3551 |
买入 |
| 10:08:32 |
14.45 |
3 |
3554 |
卖出 |
| 10:08:47 |
14.49 |
10 |
3564 |
买入 |
| 10:09:17 |
14.49 |
7 |
3571 |
买入 |
| 10:09:20 |
14.5 |
4 |
3575 |
卖出 |
| 10:09:23 |
14.5 |
2 |
3577 |
卖出 |
| 10:09:26 |
14.49 |
4 |
3581 |
卖出 |
| 10:09:29 |
14.49 |
3 |
3584 |
卖出 |
| 10:09:32 |
14.49 |
7 |
3591 |
买入 |
| 10:09:35 |
14.49 |
1 |
3592 |
卖出 |
| 10:09:38 |
14.49 |
3 |
3595 |
卖出 |
| 10:09:56 |
14.49 |
4 |
3599 |
卖出 |
| 10:10:11 |
14.5 |
7 |
3606 |
买入 |
| 10:10:14 |
14.5 |
1 |
3607 |
卖出 |
| 10:10:17 |
14.5 |
4 |
3611 |
卖出 |
| 10:10:20 |
14.5 |
2 |
3613 |
卖出 |
| 10:10:26 |
14.5 |
5 |
3618 |
卖出 |
| 10:10:29 |
14.49 |
9 |
3627 |
卖出 |
| 10:10:35 |
14.49 |
2 |
3629 |
卖出 |
| 10:10:47 |
14.49 |
1 |
3630 |
卖出 |
| 10:10:50 |
14.49 |
1 |
3631 |
卖出 |
| 10:10:56 |
14.49 |
6 |
3637 |
卖出 |
| 10:11:32 |
14.45 |
21 |
3658 |
卖出 |
| 10:11:35 |
14.45 |
19 |
3677 |
卖出 |
| 10:11:38 |
14.44 |
21 |
3698 |
卖出 |
| 10:11:41 |
14.42 |
1 |
3699 |
卖出 |
| 10:11:44 |
14.41 |
43 |
3742 |
卖出 |
| 10:11:47 |
14.41 |
21 |
3763 |
卖出 |
| 10:11:50 |
14.44 |
11 |
3774 |
卖出 |
| 10:11:53 |
14.42 |
31 |
3805 |
卖出 |
| 10:11:56 |
14.43 |
2 |
3807 |
买入 |
| 10:11:59 |
14.49 |
1 |
3808 |
买入 |
| 10:12:08 |
14.44 |
8 |
3816 |
卖出 |
| 10:12:11 |
14.44 |
7 |
3823 |
卖出 |
| 10:12:17 |
14.44 |
7 |
3830 |
卖出 |
| 10:12:23 |
14.44 |
7 |
3837 |
卖出 |
| 10:12:26 |
14.44 |
7 |
3844 |
卖出 |
| 10:12:29 |
14.44 |
7 |
3851 |
卖出 |
| 10:13:08 |
14.45 |
13 |
3864 |
买入 |
| 10:13:11 |
14.45 |
6 |
3870 |
卖出 |
| 10:13:14 |
14.45 |
11 |
3881 |
卖出 |
| 10:13:17 |
14.45 |
1 |
3882 |
卖出 |
| 10:13:23 |
14.45 |
11 |
3893 |
卖出 |
| 10:13:38 |
14.45 |
17 |
3910 |
卖出 |
| 10:13:41 |
14.45 |
11 |
3921 |
卖出 |
| 10:14:11 |
14.45 |
3 |
3924 |
卖出 |
| 10:14:29 |
14.48 |
1 |
3925 |
买入 |
| 10:14:38 |
14.45 |
5 |
3930 |
卖出 |
| 10:15:02 |
14.45 |
1 |
3931 |
卖出 |
| 10:15:08 |
14.44 |
13 |
3944 |
卖出 |
| 10:15:11 |
14.44 |
28 |
3972 |
卖出 |
| 10:15:14 |
14.44 |
3 |
3975 |
卖出 |
| 10:15:29 |
14.47 |
1 |
3976 |
买入 |
| 10:15:41 |
14.47 |
1 |
3977 |
买入 |
| 10:16:02 |
14.47 |
1 |
3978 |
买入 |
| 10:16:56 |
14.47 |
4 |
3982 |
卖出 |
| 10:17:05 |
14.47 |
16 |
3998 |
卖出 |
| 10:17:08 |
14.47 |
1 |
3999 |
卖出 |
| 10:17:20 |
14.47 |
39 |
4038 |
卖出 |
| 10:17:23 |
14.46 |
1 |
4039 |
卖出 |
| 10:17:26 |
14.46 |
2 |
4041 |
卖出 |
| 10:18:20 |
14.47 |
3 |
4044 |
买入 |
| 10:19:14 |
14.46 |
3 |
4047 |
卖出 |
| 10:19:50 |
14.46 |
1 |
4048 |
卖出 |
| 10:19:56 |
14.47 |
2 |
4050 |
买入 |
| 10:20:41 |
14.46 |
13 |
4063 |
卖出 |
| 10:20:44 |
14.46 |
13 |
4076 |
卖出 |
| 10:20:47 |
14.46 |
13 |
4089 |
卖出 |
| 10:20:50 |
14.47 |
13 |
4102 |
买入 |
| 10:21:20 |
14.46 |
15 |
4117 |
卖出 |
| 10:21:29 |
14.49 |
1 |
4118 |
买入 |
| 10:21:50 |
14.49 |
1 |
4119 |
买入 |
| 10:21:56 |
14.47 |
14 |
4133 |
卖出 |
| 10:22:11 |
14.49 |
10 |
4143 |
买入 |
| 10:22:14 |
14.47 |
6 |
4149 |
卖出 |
| 10:22:17 |
14.47 |
4 |
4153 |
卖出 |