凯众股份[603037]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.69 |
1 |
1 |
集合竞价 |
| 09:15:04 |
17.57 |
1 |
1 |
集合竞价 |
| 09:15:07 |
17.2 |
1 |
1 |
集合竞价 |
| 09:15:10 |
16.98 |
17 |
17 |
集合竞价 |
| 09:15:16 |
16.43 |
153 |
153 |
集合竞价 |
| 09:15:19 |
16.39 |
165 |
165 |
集合竞价 |
| 09:15:43 |
16.39 |
153 |
153 |
集合竞价 |
| 09:15:52 |
16.39 |
168 |
168 |
集合竞价 |
| 09:15:58 |
16.39 |
168 |
168 |
集合竞价 |
| 09:17:16 |
16.38 |
137 |
137 |
集合竞价 |
| 09:17:19 |
16.7 |
32 |
32 |
集合竞价 |
| 09:17:22 |
16.81 |
17 |
17 |
集合竞价 |
| 09:17:49 |
16.81 |
17 |
17 |
集合竞价 |
| 09:18:10 |
16.82 |
17 |
17 |
集合竞价 |
| 09:18:28 |
16.84 |
17 |
17 |
集合竞价 |
| 09:18:31 |
17 |
17 |
17 |
集合竞价 |
| 09:18:58 |
17.02 |
17 |
17 |
集合竞价 |
| 09:19:10 |
17 |
17 |
17 |
集合竞价 |
| 09:19:22 |
17.03 |
17 |
17 |
集合竞价 |
| 09:19:37 |
17.03 |
17 |
17 |
集合竞价 |
| 09:21:49 |
17.03 |
17 |
17 |
集合竞价 |
| 09:21:55 |
17.03 |
17 |
17 |
集合竞价 |
| 09:22:37 |
17.04 |
17 |
17 |
集合竞价 |
| 09:23:28 |
17.05 |
17 |
17 |
集合竞价 |
| 09:23:52 |
17.05 |
17 |
17 |
集合竞价 |
| 09:24:01 |
17.05 |
17 |
17 |
集合竞价 |
| 09:24:04 |
17.06 |
17 |
17 |
集合竞价 |
| 09:24:31 |
17.1 |
17 |
17 |
集合竞价 |
| 09:24:52 |
17.11 |
17 |
17 |
集合竞价 |
| 09:24:55 |
17.11 |
17 |
17 |
集合竞价 |
| 09:24:58 |
17.16 |
17 |
17 |
集合竞价 |
| 09:25:02 |
17.25 |
21 |
38 |
卖出 |
| 09:30:01 |
17.28 |
5 |
43 |
买入 |
| 09:30:07 |
17.25 |
5 |
48 |
卖出 |
| 09:30:10 |
17.25 |
4 |
52 |
卖出 |
| 09:30:13 |
17.14 |
42 |
94 |
卖出 |
| 09:30:16 |
17.16 |
28 |
122 |
买入 |
| 09:30:31 |
17.14 |
16 |
138 |
卖出 |
| 09:30:40 |
17.16 |
3 |
141 |
买入 |
| 09:30:43 |
17.16 |
1 |
142 |
卖出 |
| 09:30:46 |
17.16 |
2 |
144 |
卖出 |
| 09:30:49 |
17.16 |
4 |
148 |
卖出 |
| 09:30:52 |
17.16 |
2 |
150 |
卖出 |
| 09:30:55 |
17.16 |
2 |
152 |
卖出 |
| 09:30:58 |
17.16 |
47 |
199 |
卖出 |
| 09:31:01 |
17.16 |
1 |
200 |
卖出 |
| 09:31:04 |
17.16 |
24 |
224 |
买入 |
| 09:31:07 |
17.16 |
8 |
232 |
卖出 |
| 09:31:10 |
17.16 |
18 |
250 |
卖出 |
| 09:31:13 |
17.13 |
5 |
255 |
卖出 |
| 09:31:25 |
17.13 |
4 |
259 |
卖出 |
| 09:31:31 |
17.13 |
1 |
260 |
买入 |
| 09:31:37 |
17.13 |
1 |
261 |
卖出 |
| 09:31:46 |
17.12 |
1 |
262 |
卖出 |
| 09:31:49 |
17.11 |
2 |
264 |
卖出 |
| 09:31:52 |
17.11 |
1 |
265 |
卖出 |
| 09:31:55 |
17.11 |
3 |
268 |
卖出 |
| 09:31:58 |
17.1 |
2 |
270 |
卖出 |
| 09:32:01 |
17.11 |
1 |
271 |
买入 |
| 09:32:07 |
17.1 |
13 |
284 |
卖出 |
| 09:32:13 |
17.09 |
1 |
285 |
卖出 |
| 09:32:43 |
17.09 |
1 |
286 |
卖出 |
| 09:32:55 |
17.09 |
1 |
287 |
卖出 |
| 09:33:07 |
17.09 |
1 |
288 |
卖出 |
| 09:33:10 |
17.09 |
21 |
309 |
卖出 |
| 09:33:13 |
17.1 |
6 |
315 |
卖出 |
| 09:33:16 |
17.1 |
6 |
321 |
买入 |
| 09:33:19 |
17.11 |
7 |
328 |
卖出 |
| 09:33:22 |
17.11 |
1 |
329 |
卖出 |
| 09:33:25 |
17.1 |
1 |
330 |
卖出 |
| 09:33:31 |
17.11 |
4 |
334 |
买入 |
| 09:33:49 |
17.11 |
33 |
367 |
买入 |
| 09:33:52 |
17.11 |
2 |
369 |
卖出 |
| 09:33:55 |
17.11 |
2 |
371 |
卖出 |
| 09:33:58 |
17.11 |
1 |
372 |
卖出 |
| 09:34:01 |
17.11 |
4 |
376 |
卖出 |
| 09:34:04 |
17.11 |
1 |
377 |
卖出 |
| 09:34:13 |
17.12 |
1 |
378 |
卖出 |
| 09:34:19 |
17.12 |
2 |
380 |
卖出 |
| 09:34:34 |
17.12 |
4 |
384 |
卖出 |
| 09:34:37 |
17.11 |
14 |
398 |
卖出 |
| 09:34:40 |
17.12 |
3 |
401 |
买入 |
| 09:34:43 |
17.1 |
11 |
412 |
卖出 |
| 09:34:46 |
17.11 |
2 |
414 |
卖出 |
| 09:34:49 |
17.11 |
17 |
431 |
卖出 |
| 09:34:52 |
17.09 |
14 |
445 |
卖出 |
| 09:34:55 |
17.1 |
1 |
446 |
买入 |
| 09:34:58 |
17.1 |
8 |
454 |
卖出 |
| 09:35:01 |
17.1 |
7 |
461 |
卖出 |
| 09:35:04 |
17.1 |
6 |
467 |
卖出 |
| 09:35:07 |
17.1 |
87 |
554 |
卖出 |
| 09:35:10 |
17.08 |
15 |
569 |
卖出 |
| 09:35:13 |
17.07 |
10 |
579 |
卖出 |
| 09:35:16 |
17.07 |
12 |
591 |
卖出 |
| 09:35:19 |
17.06 |
12 |
603 |
卖出 |
| 09:35:22 |
17.06 |
1 |
604 |
卖出 |
| 09:35:25 |
17.07 |
13 |
617 |
买入 |
| 09:35:34 |
17.07 |
2 |
619 |
卖出 |
| 09:35:37 |
17.07 |
1 |
620 |
卖出 |
| 09:36:01 |
17.06 |
30 |
650 |
卖出 |
| 09:36:04 |
17.06 |
2 |
652 |
卖出 |
| 09:36:07 |
17.07 |
1 |
653 |
买入 |
| 09:36:13 |
17.07 |
8 |
661 |
买入 |
| 09:36:16 |
17.07 |
2 |
663 |
买入 |
| 09:36:43 |
17.09 |
32 |
695 |
买入 |
| 09:36:55 |
17.1 |
10 |
705 |
卖出 |
| 09:37:37 |
17.1 |
2 |
707 |
卖出 |
| 09:37:43 |
17.11 |
3 |
710 |
买入 |
| 09:37:46 |
17.12 |
20 |
730 |
买入 |
| 09:37:52 |
17.12 |
10 |
740 |
买入 |
| 09:37:55 |
17.11 |
5 |
745 |
卖出 |
| 09:37:58 |
17.11 |
2 |
747 |
卖出 |
| 09:38:01 |
17.11 |
4 |
751 |
买入 |
| 09:38:10 |
17.11 |
15 |
766 |
卖出 |
| 09:38:13 |
17.1 |
9 |
775 |
卖出 |
| 09:38:22 |
17.11 |
3 |
778 |
买入 |
| 09:38:25 |
17.11 |
2 |
780 |
卖出 |
| 09:38:28 |
17.11 |
1 |
781 |
买入 |
| 09:38:31 |
17.11 |
9 |
790 |
卖出 |
| 09:38:46 |
17.09 |
75 |
865 |
卖出 |
| 09:38:49 |
17.08 |
15 |
880 |
卖出 |
| 09:38:52 |
17.08 |
10 |
890 |
卖出 |
| 09:39:04 |
17.1 |
20 |
910 |
买入 |
| 09:39:07 |
17.07 |
40 |
950 |
卖出 |
| 09:39:10 |
17.06 |
29 |
979 |
卖出 |
| 09:39:16 |
17.06 |
8 |
987 |
卖出 |
| 09:39:19 |
17.05 |
25 |
1012 |
卖出 |
| 09:39:31 |
17.08 |
10 |
1022 |
买入 |
| 09:39:43 |
17.05 |
8 |
1030 |
卖出 |
| 09:39:49 |
17.05 |
3 |
1033 |
卖出 |
| 09:39:55 |
17.05 |
9 |
1042 |
卖出 |
| 09:40:04 |
17.03 |
1 |
1043 |
卖出 |
| 09:40:07 |
17.03 |
42 |
1085 |
卖出 |
| 09:40:25 |
17.03 |
10 |
1095 |
卖出 |
| 09:40:37 |
17.05 |
1 |
1096 |
买入 |
| 09:41:07 |
17.07 |
15 |
1111 |
卖出 |
| 09:41:13 |
17.06 |
1 |
1112 |
卖出 |
| 09:41:37 |
17.06 |
2 |
1114 |
卖出 |
| 09:41:40 |
17.06 |
1 |
1115 |
卖出 |
| 09:41:43 |
17.06 |
3 |
1118 |
卖出 |
| 09:41:46 |
17.06 |
1 |
1119 |
卖出 |
| 09:41:52 |
17.06 |
9 |
1128 |
卖出 |
| 09:41:55 |
17.05 |
2 |
1130 |
卖出 |
| 09:42:01 |
17.05 |
1 |
1131 |
卖出 |
| 09:42:04 |
17.05 |
41 |
1172 |
卖出 |
| 09:42:07 |
17.05 |
3 |
1175 |
卖出 |
| 09:42:10 |
17.05 |
3 |
1178 |
卖出 |
| 09:42:13 |
17.05 |
3 |
1181 |
卖出 |
| 09:42:16 |
17.05 |
4 |
1185 |
卖出 |
| 09:42:19 |
17.05 |
2 |
1187 |
卖出 |
| 09:42:31 |
17.05 |
1 |
1188 |
买入 |
| 09:42:49 |
17.05 |
3 |
1191 |
买入 |
| 09:42:55 |
17.05 |
1 |
1192 |
卖出 |
| 09:43:04 |
17.05 |
1 |
1193 |
卖出 |
| 09:43:28 |
17.05 |
2 |
1195 |
卖出 |
| 09:43:37 |
17.05 |
1 |
1196 |
卖出 |
| 09:44:01 |
17.05 |
2 |
1198 |
卖出 |
| 09:44:10 |
17.08 |
3 |
1201 |
买入 |
| 09:44:13 |
17.08 |
17 |
1218 |
买入 |
| 09:44:25 |
17.13 |
1 |
1219 |
买入 |
| 09:44:34 |
17.09 |
30 |
1249 |
卖出 |
| 09:45:07 |
17.13 |
5 |
1254 |
买入 |
| 09:45:10 |
17.13 |
5 |
1259 |
卖出 |
| 09:45:13 |
17.14 |
5 |
1264 |
买入 |
| 09:46:19 |
17.12 |
2 |
1266 |
买入 |
| 09:46:31 |
17.12 |
1 |
1267 |
卖出 |
| 09:46:46 |
17.14 |
6 |
1273 |
买入 |
| 09:46:52 |
17.14 |
2 |
1275 |
买入 |
| 09:47:07 |
17.15 |
10 |
1285 |
买入 |
| 09:47:10 |
17.14 |
2 |
1287 |
卖出 |
| 09:47:13 |
17.14 |
3 |
1290 |
卖出 |
| 09:47:22 |
17.14 |
1 |
1291 |
卖出 |
| 09:47:25 |
17.14 |
1 |
1292 |
卖出 |
| 09:47:28 |
17.14 |
1 |
1293 |
卖出 |
| 09:47:31 |
17.14 |
4 |
1297 |
卖出 |
| 09:47:34 |
17.14 |
1 |
1298 |
卖出 |
| 09:47:37 |
17.14 |
2 |
1300 |
卖出 |
| 09:48:01 |
17.1 |
30 |
1330 |
卖出 |
| 09:48:13 |
17.09 |
1 |
1331 |
买入 |
| 09:49:04 |
17.09 |
37 |
1368 |
卖出 |
| 09:50:01 |
17.12 |
16 |
1384 |
买入 |
| 09:50:22 |
17.1 |
2 |
1386 |
卖出 |
| 09:50:25 |
17.09 |
6 |
1392 |
卖出 |
| 09:50:31 |
17.09 |
2 |
1394 |
卖出 |
| 09:50:34 |
17.09 |
5 |
1399 |
卖出 |
| 09:50:37 |
17.08 |
3 |
1402 |
卖出 |
| 09:51:10 |
17.08 |
23 |
1425 |
卖出 |
| 09:51:13 |
17.07 |
3 |
1428 |
卖出 |
| 09:51:16 |
17.07 |
2 |
1430 |
卖出 |
| 09:51:43 |
17.06 |
11 |
1441 |
卖出 |
| 09:51:52 |
17.05 |
9 |
1450 |
卖出 |
| 09:52:01 |
17.04 |
1 |
1451 |
卖出 |
| 09:52:04 |
17.04 |
1 |
1452 |
卖出 |
| 09:52:10 |
17.05 |
3 |
1455 |
买入 |
| 09:52:16 |
17.05 |
1 |
1456 |
买入 |
| 09:52:40 |
17.05 |
18 |
1474 |
卖出 |
| 09:52:43 |
17.05 |
5 |
1479 |
卖出 |
| 09:52:46 |
17.04 |
8 |
1487 |
卖出 |
| 09:52:49 |
17.04 |
3 |
1490 |
卖出 |
| 09:52:52 |
17.04 |
2 |
1492 |
卖出 |
| 09:53:04 |
17.04 |
1 |
1493 |
卖出 |
| 09:53:07 |
17.04 |
3 |
1496 |
卖出 |
| 09:53:19 |
17.06 |
20 |
1516 |
买入 |
| 09:53:25 |
17.04 |
1 |
1517 |
卖出 |
| 09:53:28 |
17.06 |
2 |
1519 |
买入 |
| 09:53:31 |
17.06 |
10 |
1529 |
买入 |
| 09:53:52 |
17.04 |
7 |
1536 |
卖出 |
| 09:53:55 |
17.06 |
20 |
1556 |
买入 |
| 09:55:25 |
17.06 |
7 |
1563 |
买入 |
| 09:55:28 |
17.06 |
3 |
1566 |
卖出 |
| 09:56:16 |
17.09 |
4 |
1570 |
买入 |
| 09:56:19 |
17.09 |
2 |
1572 |
卖出 |
| 09:56:22 |
17.09 |
1 |
1573 |
卖出 |
| 09:56:25 |
17.14 |
10 |
1583 |
买入 |
| 09:56:40 |
17.09 |
3 |
1586 |
卖出 |
| 09:56:43 |
17.09 |
2 |
1588 |
卖出 |
| 09:58:01 |
17.11 |
1 |
1589 |
卖出 |
| 09:59:01 |
17.1 |
1 |
1590 |
卖出 |
| 09:59:43 |
17.1 |
1 |
1591 |
卖出 |
| 10:00:10 |
17.1 |
1 |
1592 |
卖出 |
| 10:00:13 |
17.1 |
1 |
1593 |
卖出 |
| 10:01:52 |
17.12 |
9 |
1602 |
买入 |
| 10:01:55 |
17.12 |
9 |
1611 |
卖出 |
| 10:02:13 |
17.11 |
1 |
1612 |
买入 |
| 10:02:16 |
17.11 |
1 |
1613 |
卖出 |
| 10:02:22 |
17.1 |
5 |
1618 |
卖出 |
| 10:02:25 |
17.1 |
1 |
1619 |
卖出 |
| 10:02:52 |
17.1 |
9 |
1628 |
卖出 |
| 10:02:55 |
17.1 |
16 |
1644 |
卖出 |
| 10:02:58 |
17.13 |
19 |
1663 |
买入 |
| 10:03:07 |
17.09 |
1 |
1664 |
卖出 |
| 10:03:13 |
17.1 |
15 |
1679 |
买入 |
| 10:03:52 |
17.1 |
10 |
1689 |
卖出 |
| 10:05:04 |
17.1 |
1 |
1690 |
卖出 |
| 10:05:31 |
17.1 |
1 |
1691 |
卖出 |
| 10:05:37 |
17.09 |
30 |
1721 |
卖出 |
| 10:05:46 |
17.1 |
5 |
1726 |
买入 |
| 10:05:52 |
17.1 |
16 |
1742 |
卖出 |
| 10:06:04 |
17.1 |
1 |
1743 |
卖出 |
| 10:06:16 |
17.1 |
1 |
1744 |
卖出 |
| 10:06:19 |
17.1 |
75 |
1819 |
卖出 |
| 10:06:22 |
17.1 |
6 |
1825 |
卖出 |
| 10:06:55 |
17.1 |
2 |
1827 |
卖出 |
| 10:09:13 |
17.1 |
1 |
1828 |
卖出 |
| 10:09:16 |
17.1 |
1 |
1829 |
卖出 |
| 10:09:43 |
17.1 |
2 |
1831 |
卖出 |
| 10:10:19 |
17.09 |
77 |
1908 |
卖出 |
| 10:10:22 |
17.08 |
10 |
1918 |
卖出 |
| 10:10:25 |
17.06 |
22 |
1940 |
卖出 |
| 10:10:28 |
17.06 |
11 |
1951 |
买入 |
| 10:10:31 |
17.06 |
1 |
1952 |
卖出 |
| 10:12:37 |
17.1 |
1 |
1953 |
买入 |
| 10:12:40 |
17.1 |
2 |
1955 |
卖出 |
| 10:12:43 |
17.1 |
1 |
1956 |
卖出 |
| 10:12:46 |
17.06 |
37 |
1993 |
卖出 |
| 10:12:49 |
17.06 |
4 |
1997 |
买入 |
| 10:12:52 |
17.06 |
31 |
2028 |
买入 |
| 10:12:55 |
17.06 |
63 |
2091 |
买入 |
| 10:14:13 |
17.07 |
1 |
2092 |
卖出 |
| 10:14:55 |
17.11 |
10 |
2102 |
买入 |
| 10:14:58 |
17.07 |
4 |
2106 |
卖出 |
| 10:17:13 |
17.07 |
3 |
2109 |
买入 |
| 10:17:19 |
17.06 |
1 |
2110 |
卖出 |
| 10:17:22 |
17.06 |
4 |
2114 |
卖出 |
| 10:17:46 |
17.06 |
5 |
2119 |
卖出 |
| 10:17:49 |
17.06 |
6 |
2125 |
卖出 |
| 10:17:55 |
17.05 |
4 |
2129 |
卖出 |
| 10:17:58 |
17.05 |
11 |
2140 |
卖出 |
| 10:18:07 |
17.05 |
27 |
2167 |
卖出 |
| 10:18:31 |
17.05 |
2 |
2169 |
卖出 |
| 10:18:46 |
17.05 |
19 |
2188 |
卖出 |
| 10:19:58 |
17.05 |
1 |
2189 |
买入 |
| 10:20:01 |
17.05 |
3 |
2192 |
卖出 |
| 10:20:43 |
17.05 |
25 |
2217 |
卖出 |
| 10:22:04 |
17.05 |
2 |
2219 |
卖出 |
| 10:22:34 |
17.05 |
1 |
2220 |
买入 |
| 10:24:07 |
17.04 |
4 |
2224 |
卖出 |
| 10:24:28 |
17.05 |
5 |
2229 |
买入 |
| 10:24:34 |
17.05 |
1 |
2230 |
卖出 |
| 10:25:16 |
17.05 |
1 |
2231 |
卖出 |
| 10:25:19 |
17.05 |
2 |
2233 |
卖出 |
| 10:25:28 |
17.05 |
4 |
2237 |
卖出 |
| 10:25:40 |
17.05 |
2 |
2239 |
卖出 |
| 10:26:04 |
17.05 |
7 |
2246 |
卖出 |
| 10:26:16 |
17.05 |
4 |
2250 |
买入 |
| 10:26:34 |
17.05 |
3 |
2253 |
买入 |
| 10:26:40 |
17.04 |
4 |
2257 |
卖出 |
| 10:28:16 |
17.06 |
4 |
2261 |
买入 |
| 10:29:28 |
17.06 |
3 |
2264 |
买入 |
| 10:29:43 |
17.04 |
3 |
2267 |
卖出 |
| 10:29:46 |
17.03 |
24 |
2291 |
卖出 |
| 10:29:49 |
17.03 |
1 |
2292 |
卖出 |
| 10:29:55 |
17.03 |
2 |
2294 |
卖出 |
| 10:29:58 |
17.03 |
3 |
2297 |
卖出 |
| 10:30:01 |
17.03 |
2 |
2299 |
卖出 |
| 10:30:34 |
17.02 |
12 |
2311 |
卖出 |
| 10:30:37 |
17.02 |
2 |
2313 |
卖出 |
| 10:30:40 |
17.02 |
3 |
2316 |
卖出 |
| 10:30:43 |
17.02 |
3 |
2319 |
卖出 |
| 10:30:49 |
17.01 |
2 |
2321 |
卖出 |