科林电气[603050]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
15.75 |
5 |
5 |
集合竞价 |
| 09:18:02 |
15.75 |
15 |
15 |
集合竞价 |
| 09:18:11 |
15.75 |
15 |
15 |
集合竞价 |
| 09:18:35 |
15.75 |
21 |
21 |
集合竞价 |
| 09:22:47 |
15.74 |
21 |
21 |
集合竞价 |
| 09:23:14 |
15.65 |
30 |
30 |
集合竞价 |
| 09:23:29 |
15.64 |
39 |
39 |
集合竞价 |
| 09:23:50 |
15.64 |
44 |
44 |
集合竞价 |
| 09:24:08 |
15.64 |
44 |
44 |
集合竞价 |
| 09:24:14 |
15.6 |
66 |
66 |
集合竞价 |
| 09:24:32 |
15.61 |
66 |
66 |
集合竞价 |
| 09:24:35 |
15.6 |
101 |
101 |
集合竞价 |
| 09:24:41 |
15.59 |
102 |
102 |
集合竞价 |
| 09:24:47 |
15.59 |
102 |
102 |
集合竞价 |
| 09:24:50 |
15.57 |
107 |
107 |
集合竞价 |
| 09:24:53 |
15.59 |
115 |
115 |
集合竞价 |
| 09:24:56 |
15.59 |
136 |
136 |
集合竞价 |
| 09:24:59 |
15.59 |
190 |
190 |
集合竞价 |
| 09:25:04 |
15.63 |
247 |
437 |
卖出 |
| 09:30:02 |
15.63 |
52 |
489 |
卖出 |
| 09:30:05 |
15.61 |
58 |
547 |
卖出 |
| 09:30:08 |
15.62 |
29 |
576 |
买入 |
| 09:30:11 |
15.61 |
112 |
688 |
卖出 |
| 09:30:14 |
15.6 |
150 |
838 |
卖出 |
| 09:30:17 |
15.6 |
78 |
916 |
卖出 |
| 09:30:20 |
15.59 |
9 |
925 |
卖出 |
| 09:30:23 |
15.59 |
5 |
930 |
卖出 |
| 09:30:26 |
15.6 |
6 |
936 |
买入 |
| 09:30:32 |
15.61 |
33 |
969 |
买入 |
| 09:30:38 |
15.63 |
12 |
981 |
买入 |
| 09:30:41 |
15.63 |
49 |
1030 |
买入 |
| 09:30:44 |
15.63 |
30 |
1060 |
买入 |
| 09:30:47 |
15.63 |
537 |
1597 |
买入 |
| 09:30:50 |
15.64 |
35 |
1632 |
买入 |
| 09:30:53 |
15.65 |
6 |
1638 |
卖出 |
| 09:30:56 |
15.65 |
5 |
1643 |
卖出 |
| 09:31:02 |
15.69 |
2 |
1645 |
买入 |
| 09:31:05 |
15.69 |
3 |
1648 |
买入 |
| 09:31:08 |
15.69 |
15 |
1663 |
买入 |
| 09:31:11 |
15.68 |
4 |
1667 |
买入 |
| 09:31:14 |
15.68 |
31 |
1698 |
买入 |
| 09:31:17 |
15.66 |
14 |
1712 |
卖出 |
| 09:31:29 |
15.68 |
5 |
1717 |
买入 |
| 09:31:32 |
15.67 |
60 |
1777 |
卖出 |
| 09:31:35 |
15.69 |
79 |
1856 |
买入 |
| 09:31:38 |
15.69 |
26 |
1882 |
卖出 |
| 09:31:41 |
15.69 |
2 |
1884 |
卖出 |
| 09:31:44 |
15.7 |
36 |
1920 |
买入 |
| 09:31:50 |
15.7 |
1 |
1921 |
买入 |
| 09:31:56 |
15.69 |
35 |
1956 |
卖出 |
| 09:31:59 |
15.7 |
41 |
1997 |
买入 |
| 09:32:02 |
15.68 |
4 |
2001 |
卖出 |
| 09:32:08 |
15.68 |
1 |
2002 |
卖出 |
| 09:32:11 |
15.68 |
76 |
2078 |
卖出 |
| 09:32:14 |
15.68 |
10 |
2088 |
买入 |
| 09:32:20 |
15.67 |
34 |
2122 |
卖出 |
| 09:32:23 |
15.67 |
3 |
2125 |
买入 |
| 09:32:26 |
15.67 |
2 |
2127 |
买入 |
| 09:32:29 |
15.67 |
1 |
2128 |
买入 |
| 09:32:32 |
15.67 |
36 |
2164 |
买入 |
| 09:32:35 |
15.67 |
20 |
2184 |
买入 |
| 09:32:41 |
15.67 |
3 |
2187 |
卖出 |
| 09:32:44 |
15.68 |
5 |
2192 |
买入 |
| 09:32:53 |
15.68 |
3 |
2195 |
买入 |
| 09:32:56 |
15.67 |
38 |
2233 |
卖出 |
| 09:32:59 |
15.68 |
1 |
2234 |
买入 |
| 09:33:05 |
15.67 |
1 |
2235 |
卖出 |
| 09:33:08 |
15.67 |
8 |
2243 |
卖出 |
| 09:33:11 |
15.67 |
16 |
2259 |
卖出 |
| 09:33:14 |
15.69 |
57 |
2316 |
买入 |
| 09:33:17 |
15.69 |
19 |
2335 |
买入 |
| 09:33:20 |
15.69 |
3 |
2338 |
买入 |
| 09:33:23 |
15.68 |
4 |
2342 |
卖出 |
| 09:33:29 |
15.68 |
1 |
2343 |
卖出 |
| 09:33:32 |
15.67 |
144 |
2487 |
卖出 |
| 09:33:35 |
15.69 |
35 |
2522 |
买入 |
| 09:33:38 |
15.68 |
43 |
2565 |
卖出 |
| 09:33:44 |
15.7 |
10 |
2575 |
买入 |
| 09:33:47 |
15.69 |
5 |
2580 |
卖出 |
| 09:33:53 |
15.68 |
1 |
2581 |
卖出 |
| 09:33:59 |
15.7 |
7 |
2588 |
买入 |
| 09:34:02 |
15.7 |
1 |
2589 |
卖出 |
| 09:34:05 |
15.7 |
2 |
2591 |
卖出 |
| 09:34:08 |
15.68 |
14 |
2605 |
卖出 |
| 09:34:14 |
15.73 |
4 |
2609 |
买入 |
| 09:34:32 |
15.7 |
2 |
2611 |
卖出 |
| 09:34:35 |
15.73 |
4 |
2615 |
买入 |
| 09:34:38 |
15.68 |
4 |
2619 |
卖出 |
| 09:34:41 |
15.72 |
2 |
2621 |
买入 |
| 09:34:50 |
15.72 |
15 |
2636 |
买入 |
| 09:34:53 |
15.72 |
3 |
2639 |
买入 |
| 09:34:56 |
15.7 |
3 |
2642 |
卖出 |
| 09:34:59 |
15.7 |
4 |
2646 |
卖出 |
| 09:35:02 |
15.7 |
1 |
2647 |
卖出 |
| 09:35:05 |
15.72 |
58 |
2705 |
买入 |
| 09:35:08 |
15.7 |
5 |
2710 |
卖出 |
| 09:35:11 |
15.68 |
55 |
2765 |
卖出 |
| 09:35:20 |
15.69 |
40 |
2805 |
买入 |
| 09:35:23 |
15.69 |
18 |
2823 |
买入 |
| 09:35:29 |
15.69 |
1 |
2824 |
买入 |
| 09:35:32 |
15.69 |
1 |
2825 |
买入 |
| 09:35:41 |
15.69 |
1 |
2826 |
买入 |
| 09:35:47 |
15.69 |
7 |
2833 |
买入 |
| 09:35:53 |
15.69 |
1 |
2834 |
买入 |
| 09:35:56 |
15.71 |
1 |
2835 |
买入 |
| 09:36:02 |
15.71 |
1 |
2836 |
买入 |
| 09:36:05 |
15.68 |
3 |
2839 |
卖出 |
| 09:36:08 |
15.7 |
14 |
2853 |
买入 |
| 09:36:11 |
15.71 |
27 |
2880 |
买入 |
| 09:36:14 |
15.71 |
1 |
2881 |
买入 |
| 09:36:20 |
15.71 |
4 |
2885 |
买入 |
| 09:36:29 |
15.71 |
4 |
2889 |
买入 |
| 09:36:32 |
15.71 |
26 |
2915 |
买入 |
| 09:36:38 |
15.71 |
34 |
2949 |
买入 |
| 09:36:41 |
15.71 |
1 |
2950 |
卖出 |
| 09:36:44 |
15.72 |
10 |
2960 |
买入 |
| 09:36:47 |
15.71 |
16 |
2976 |
卖出 |
| 09:36:53 |
15.71 |
2 |
2978 |
买入 |
| 09:37:05 |
15.7 |
19 |
2997 |
卖出 |
| 09:37:08 |
15.7 |
1 |
2998 |
卖出 |
| 09:37:17 |
15.7 |
49 |
3047 |
卖出 |
| 09:37:20 |
15.72 |
30 |
3077 |
买入 |
| 09:37:23 |
15.72 |
37 |
3114 |
买入 |
| 09:37:29 |
15.72 |
5 |
3119 |
买入 |
| 09:37:32 |
15.72 |
6 |
3125 |
买入 |
| 09:37:35 |
15.72 |
72 |
3197 |
买入 |
| 09:37:38 |
15.73 |
13 |
3210 |
买入 |
| 09:37:47 |
15.74 |
6 |
3216 |
买入 |
| 09:37:56 |
15.74 |
15 |
3231 |
买入 |
| 09:38:02 |
15.73 |
58 |
3289 |
卖出 |
| 09:38:05 |
15.7 |
27 |
3316 |
卖出 |
| 09:38:11 |
15.73 |
45 |
3361 |
买入 |
| 09:38:26 |
15.73 |
1 |
3362 |
买入 |
| 09:38:29 |
15.73 |
3 |
3365 |
买入 |
| 09:38:47 |
15.72 |
2 |
3367 |
卖出 |
| 09:39:05 |
15.72 |
9 |
3376 |
卖出 |
| 09:39:08 |
15.72 |
10 |
3386 |
卖出 |
| 09:39:11 |
15.72 |
2 |
3388 |
买入 |
| 09:39:20 |
15.71 |
2 |
3390 |
卖出 |
| 09:39:35 |
15.72 |
2 |
3392 |
买入 |
| 09:39:38 |
15.72 |
2 |
3394 |
卖出 |
| 09:39:41 |
15.74 |
7 |
3401 |
买入 |
| 09:39:59 |
15.71 |
60 |
3461 |
卖出 |
| 09:40:02 |
15.71 |
1 |
3462 |
卖出 |
| 09:40:05 |
15.71 |
2 |
3464 |
卖出 |
| 09:40:08 |
15.71 |
13 |
3477 |
卖出 |
| 09:40:11 |
15.71 |
16 |
3493 |
卖出 |
| 09:40:26 |
15.71 |
25 |
3518 |
卖出 |
| 09:40:29 |
15.7 |
193 |
3711 |
卖出 |
| 09:40:38 |
15.7 |
37 |
3748 |
买入 |
| 09:40:47 |
15.68 |
8 |
3756 |
卖出 |
| 09:40:50 |
15.68 |
8 |
3764 |
卖出 |
| 09:40:53 |
15.68 |
6 |
3770 |
卖出 |
| 09:40:56 |
15.68 |
1 |
3771 |
卖出 |
| 09:40:59 |
15.68 |
1 |
3772 |
卖出 |
| 09:41:05 |
15.67 |
76 |
3848 |
卖出 |
| 09:41:08 |
15.68 |
2 |
3850 |
买入 |
| 09:41:11 |
15.67 |
3 |
3853 |
卖出 |
| 09:41:14 |
15.66 |
7 |
3860 |
卖出 |
| 09:41:23 |
15.66 |
15 |
3875 |
卖出 |
| 09:41:26 |
15.67 |
3 |
3878 |
买入 |
| 09:41:38 |
15.67 |
4 |
3882 |
买入 |
| 09:41:41 |
15.67 |
5 |
3887 |
买入 |
| 09:41:44 |
15.67 |
3 |
3890 |
买入 |
| 09:41:56 |
15.67 |
16 |
3906 |
买入 |
| 09:41:59 |
15.67 |
5 |
3911 |
买入 |
| 09:42:02 |
15.67 |
1 |
3912 |
买入 |
| 09:42:05 |
15.67 |
1 |
3913 |
卖出 |
| 09:42:08 |
15.67 |
3 |
3916 |
卖出 |
| 09:42:11 |
15.66 |
7 |
3923 |
卖出 |
| 09:42:14 |
15.66 |
130 |
4053 |
卖出 |
| 09:42:17 |
15.65 |
7 |
4060 |
卖出 |
| 09:42:20 |
15.65 |
101 |
4161 |
卖出 |
| 09:42:29 |
15.64 |
1 |
4162 |
卖出 |
| 09:42:38 |
15.64 |
8 |
4170 |
卖出 |
| 09:42:44 |
15.64 |
30 |
4200 |
卖出 |
| 09:42:47 |
15.63 |
83 |
4283 |
卖出 |
| 09:42:50 |
15.63 |
46 |
4329 |
卖出 |
| 09:42:53 |
15.64 |
1 |
4330 |
买入 |
| 09:42:56 |
15.63 |
214 |
4544 |
卖出 |
| 09:42:59 |
15.64 |
40 |
4584 |
买入 |
| 09:43:08 |
15.63 |
3 |
4587 |
卖出 |
| 09:43:14 |
15.64 |
5 |
4592 |
买入 |
| 09:43:17 |
15.64 |
4 |
4596 |
买入 |
| 09:43:26 |
15.63 |
11 |
4607 |
卖出 |
| 09:43:41 |
15.63 |
28 |
4635 |
卖出 |
| 09:43:44 |
15.63 |
1 |
4636 |
卖出 |
| 09:43:47 |
15.62 |
67 |
4703 |
卖出 |
| 09:43:50 |
15.62 |
72 |
4775 |
卖出 |
| 09:43:56 |
15.62 |
6 |
4781 |
买入 |
| 09:44:02 |
15.61 |
7 |
4788 |
卖出 |
| 09:44:05 |
15.62 |
27 |
4815 |
买入 |
| 09:44:08 |
15.63 |
27 |
4842 |
买入 |
| 09:44:14 |
15.62 |
6 |
4848 |
卖出 |
| 09:44:17 |
15.61 |
31 |
4879 |
卖出 |
| 09:44:20 |
15.61 |
9 |
4888 |
卖出 |
| 09:44:23 |
15.63 |
7 |
4895 |
买入 |
| 09:44:29 |
15.61 |
2 |
4897 |
卖出 |
| 09:44:32 |
15.61 |
3 |
4900 |
卖出 |
| 09:44:41 |
15.61 |
20 |
4920 |
卖出 |
| 09:44:44 |
15.6 |
9 |
4929 |
卖出 |
| 09:44:47 |
15.61 |
5 |
4934 |
买入 |
| 09:44:50 |
15.62 |
20 |
4954 |
买入 |
| 09:44:53 |
15.61 |
13 |
4967 |
卖出 |
| 09:44:56 |
15.61 |
13 |
4980 |
卖出 |
| 09:44:59 |
15.61 |
6 |
4986 |
卖出 |
| 09:45:02 |
15.61 |
8 |
4994 |
卖出 |
| 09:45:05 |
15.61 |
53 |
5047 |
卖出 |
| 09:45:08 |
15.6 |
127 |
5174 |
卖出 |
| 09:45:11 |
15.59 |
26 |
5200 |
卖出 |
| 09:45:14 |
15.59 |
26 |
5226 |
卖出 |
| 09:45:17 |
15.6 |
6 |
5232 |
买入 |
| 09:45:20 |
15.59 |
6 |
5238 |
卖出 |
| 09:45:23 |
15.59 |
1 |
5239 |
卖出 |
| 09:45:29 |
15.59 |
13 |
5252 |
卖出 |
| 09:45:32 |
15.59 |
31 |
5283 |
卖出 |
| 09:45:35 |
15.6 |
4 |
5287 |
买入 |
| 09:45:38 |
15.59 |
25 |
5312 |
卖出 |
| 09:45:41 |
15.6 |
14 |
5326 |
买入 |
| 09:45:44 |
15.6 |
1 |
5327 |
卖出 |
| 09:45:47 |
15.59 |
101 |
5428 |
卖出 |
| 09:45:50 |
15.59 |
3 |
5431 |
买入 |
| 09:45:53 |
15.59 |
21 |
5452 |
买入 |
| 09:45:56 |
15.59 |
7 |
5459 |
买入 |
| 09:45:59 |
15.59 |
1 |
5460 |
买入 |
| 09:46:02 |
15.59 |
14 |
5474 |
买入 |
| 09:46:14 |
15.59 |
31 |
5505 |
卖出 |
| 09:46:17 |
15.59 |
21 |
5526 |
卖出 |
| 09:46:20 |
15.58 |
13 |
5539 |
卖出 |
| 09:46:23 |
15.6 |
6 |
5545 |
买入 |
| 09:46:32 |
15.6 |
1 |
5546 |
买入 |
| 09:46:35 |
15.6 |
19 |
5565 |
买入 |
| 09:46:41 |
15.61 |
1 |
5566 |
买入 |
| 09:46:44 |
15.6 |
9 |
5575 |
卖出 |
| 09:46:50 |
15.6 |
1 |
5576 |
卖出 |
| 09:46:53 |
15.61 |
3 |
5579 |
买入 |
| 09:47:02 |
15.61 |
8 |
5587 |
买入 |
| 09:47:05 |
15.61 |
5 |
5592 |
买入 |
| 09:47:08 |
15.61 |
1 |
5593 |
买入 |
| 09:47:11 |
15.61 |
1 |
5594 |
卖出 |
| 09:47:14 |
15.6 |
13 |
5607 |
卖出 |
| 09:47:47 |
15.61 |
8 |
5615 |
卖出 |
| 09:47:59 |
15.63 |
8 |
5623 |
买入 |
| 09:48:02 |
15.62 |
8 |
5631 |
卖出 |
| 09:48:05 |
15.63 |
1 |
5632 |
买入 |
| 09:48:11 |
15.63 |
1 |
5633 |
买入 |
| 09:48:20 |
15.63 |
1 |
5634 |
买入 |
| 09:48:41 |
15.64 |
13 |
5647 |
买入 |
| 09:48:44 |
15.64 |
3 |
5650 |
卖出 |
| 09:48:47 |
15.64 |
1 |
5651 |
卖出 |
| 09:48:53 |
15.64 |
51 |
5702 |
买入 |
| 09:49:23 |
15.64 |
6 |
5708 |
买入 |
| 09:49:32 |
15.64 |
2 |
5710 |
买入 |
| 09:49:44 |
15.64 |
1 |
5711 |
买入 |
| 09:49:56 |
15.64 |
1 |
5712 |
买入 |
| 09:49:59 |
15.63 |
2 |
5714 |
卖出 |
| 09:50:02 |
15.62 |
1 |
5715 |
卖出 |
| 09:50:11 |
15.62 |
49 |
5764 |
卖出 |
| 09:50:14 |
15.61 |
2 |
5766 |
卖出 |
| 09:50:17 |
15.61 |
2 |
5768 |
卖出 |
| 09:50:20 |
15.61 |
27 |
5795 |
卖出 |
| 09:50:23 |
15.61 |
4 |
5799 |
卖出 |
| 09:50:59 |
15.63 |
1 |
5800 |
买入 |
| 09:51:05 |
15.62 |
7 |
5807 |
卖出 |
| 09:51:08 |
15.63 |
6 |
5813 |
买入 |
| 09:51:11 |
15.62 |
5 |
5818 |
卖出 |
| 09:51:14 |
15.65 |
79 |
5897 |
买入 |
| 09:51:17 |
15.64 |
3 |
5900 |
卖出 |
| 09:51:20 |
15.65 |
21 |
5921 |
买入 |
| 09:51:23 |
15.65 |
18 |
5939 |
买入 |
| 09:51:29 |
15.65 |
3 |
5942 |
买入 |
| 09:51:32 |
15.66 |
28 |
5970 |
买入 |
| 09:51:44 |
15.66 |
38 |
6008 |
买入 |
| 09:52:41 |
15.69 |
42 |
6050 |
买入 |
| 09:52:50 |
15.7 |
17 |
6067 |
买入 |
| 09:52:53 |
15.7 |
2 |
6069 |
卖出 |
| 09:52:56 |
15.7 |
6 |
6075 |
卖出 |
| 09:52:59 |
15.7 |
4 |
6079 |
卖出 |
| 09:53:02 |
15.7 |
1 |
6080 |
卖出 |
| 09:53:08 |
15.72 |
10 |
6090 |
买入 |
| 09:53:11 |
15.71 |
1 |
6091 |
卖出 |
| 09:53:17 |
15.7 |
43 |
6134 |
卖出 |
| 09:53:20 |
15.7 |
7 |
6141 |
买入 |
| 09:53:23 |
15.7 |
6 |
6147 |
买入 |
| 09:53:26 |
15.7 |
38 |
6185 |
买入 |
| 09:53:41 |
15.7 |
1 |
6186 |
卖出 |
| 09:53:53 |
15.71 |
1 |
6187 |
卖出 |
| 09:53:56 |
15.74 |
1 |
6188 |
买入 |
| 09:54:05 |
15.68 |
55 |
6243 |
卖出 |
| 09:54:08 |
15.7 |
24 |
6267 |
买入 |
| 09:54:20 |
15.69 |
1 |
6268 |
卖出 |
| 09:54:23 |
15.7 |
1 |
6269 |
买入 |
| 09:54:29 |
15.69 |
3 |
6272 |
卖出 |
| 09:54:32 |
15.68 |
2 |
6274 |
卖出 |
| 09:54:35 |
15.7 |
15 |
6289 |
买入 |
| 09:54:47 |
15.67 |
1 |
6290 |
卖出 |
| 09:54:50 |
15.66 |
2 |
6292 |
卖出 |
| 09:54:59 |
15.66 |
5 |
6297 |
卖出 |
| 09:55:05 |
15.7 |
3 |
6300 |
买入 |
| 09:55:11 |
15.66 |
17 |
6317 |
卖出 |