科林电气[603050]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.4 |
9 |
9 |
集合竞价 |
| 09:15:08 |
14.36 |
9 |
9 |
集合竞价 |
| 09:15:11 |
14.27 |
9 |
9 |
集合竞价 |
| 09:15:14 |
14.24 |
11 |
11 |
集合竞价 |
| 09:16:17 |
14.24 |
11 |
11 |
集合竞价 |
| 09:16:23 |
14.24 |
11 |
11 |
集合竞价 |
| 09:21:35 |
14.24 |
11 |
11 |
集合竞价 |
| 09:22:44 |
14.24 |
18 |
18 |
集合竞价 |
| 09:23:23 |
14.24 |
20 |
20 |
集合竞价 |
| 09:23:32 |
14.24 |
23 |
23 |
集合竞价 |
| 09:24:02 |
14.24 |
23 |
23 |
集合竞价 |
| 09:24:20 |
14.2 |
23 |
23 |
集合竞价 |
| 09:24:23 |
14.2 |
23 |
23 |
集合竞价 |
| 09:24:35 |
14.14 |
34 |
34 |
集合竞价 |
| 09:24:47 |
14.14 |
59 |
59 |
集合竞价 |
| 09:24:50 |
14.14 |
70 |
70 |
集合竞价 |
| 09:24:53 |
14.14 |
70 |
70 |
集合竞价 |
| 09:24:56 |
14.2 |
75 |
75 |
集合竞价 |
| 09:24:59 |
14.2 |
82 |
82 |
集合竞价 |
| 09:25:04 |
14.2 |
82 |
164 |
买入 |
| 09:30:02 |
14.37 |
204 |
368 |
买入 |
| 09:30:05 |
14.37 |
43 |
411 |
卖出 |
| 09:30:08 |
14.16 |
63 |
474 |
卖出 |
| 09:30:11 |
14.29 |
185 |
659 |
买入 |
| 09:30:14 |
14.21 |
19 |
678 |
卖出 |
| 09:30:17 |
14.29 |
66 |
744 |
买入 |
| 09:30:20 |
14.24 |
81 |
825 |
卖出 |
| 09:30:23 |
14.27 |
6 |
831 |
买入 |
| 09:30:26 |
14.27 |
32 |
863 |
买入 |
| 09:30:29 |
14.27 |
2 |
865 |
买入 |
| 09:30:32 |
14.27 |
20 |
885 |
买入 |
| 09:30:35 |
14.26 |
49 |
934 |
卖出 |
| 09:30:38 |
14.26 |
1 |
935 |
买入 |
| 09:30:41 |
14.26 |
2 |
937 |
买入 |
| 09:30:44 |
14.25 |
8 |
945 |
卖出 |
| 09:30:47 |
14.19 |
24 |
969 |
卖出 |
| 09:30:50 |
14.22 |
4 |
973 |
买入 |
| 09:30:53 |
14.24 |
5 |
978 |
买入 |
| 09:30:56 |
14.22 |
2 |
980 |
卖出 |
| 09:30:59 |
14.2 |
16 |
996 |
卖出 |
| 09:31:02 |
14.21 |
2 |
998 |
买入 |
| 09:31:05 |
14.23 |
6 |
1004 |
买入 |
| 09:31:08 |
14.23 |
7 |
1011 |
买入 |
| 09:31:11 |
14.23 |
2 |
1013 |
卖出 |
| 09:31:14 |
14.22 |
3 |
1016 |
卖出 |
| 09:31:17 |
14.22 |
7 |
1023 |
买入 |
| 09:31:20 |
14.22 |
9 |
1032 |
买入 |
| 09:31:23 |
14.23 |
5 |
1037 |
买入 |
| 09:31:26 |
14.23 |
17 |
1054 |
买入 |
| 09:31:29 |
14.21 |
9 |
1063 |
卖出 |
| 09:31:32 |
14.22 |
3 |
1066 |
买入 |
| 09:31:35 |
14.22 |
19 |
1085 |
买入 |
| 09:31:38 |
14.21 |
27 |
1112 |
卖出 |
| 09:31:41 |
14.22 |
2 |
1114 |
买入 |
| 09:31:44 |
14.21 |
2 |
1116 |
卖出 |
| 09:31:47 |
14.2 |
28 |
1144 |
卖出 |
| 09:31:50 |
14.2 |
7 |
1151 |
卖出 |
| 09:31:53 |
14.2 |
28 |
1179 |
卖出 |
| 09:31:56 |
14.2 |
8 |
1187 |
买入 |
| 09:31:59 |
14.19 |
11 |
1198 |
卖出 |
| 09:32:02 |
14.19 |
67 |
1265 |
买入 |
| 09:32:05 |
14.17 |
34 |
1299 |
卖出 |
| 09:32:08 |
14.19 |
7 |
1306 |
买入 |
| 09:32:11 |
14.19 |
2 |
1308 |
买入 |
| 09:32:14 |
14.18 |
18 |
1326 |
卖出 |
| 09:32:17 |
14.18 |
8 |
1334 |
卖出 |
| 09:32:20 |
14.18 |
7 |
1341 |
卖出 |
| 09:32:23 |
14.18 |
18 |
1359 |
卖出 |
| 09:32:26 |
14.18 |
85 |
1444 |
买入 |
| 09:32:29 |
14.18 |
26 |
1470 |
买入 |
| 09:32:32 |
14.19 |
28 |
1498 |
买入 |
| 09:32:35 |
14.2 |
6 |
1504 |
买入 |
| 09:32:38 |
14.17 |
86 |
1590 |
卖出 |
| 09:32:41 |
14.19 |
2 |
1592 |
卖出 |
| 09:32:44 |
14.19 |
38 |
1630 |
卖出 |
| 09:32:47 |
14.2 |
24 |
1654 |
买入 |
| 09:32:56 |
14.17 |
12 |
1666 |
买入 |
| 09:32:59 |
14.19 |
5 |
1671 |
买入 |
| 09:33:02 |
14.19 |
3 |
1674 |
买入 |
| 09:33:05 |
14.19 |
1 |
1675 |
买入 |
| 09:33:08 |
14.19 |
15 |
1690 |
买入 |
| 09:33:14 |
14.18 |
11 |
1701 |
卖出 |
| 09:33:17 |
14.17 |
44 |
1745 |
卖出 |
| 09:33:20 |
14.18 |
68 |
1813 |
买入 |
| 09:33:23 |
14.16 |
2 |
1815 |
卖出 |
| 09:33:26 |
14.19 |
50 |
1865 |
买入 |
| 09:33:35 |
14.17 |
4 |
1869 |
买入 |
| 09:33:38 |
14.19 |
2 |
1871 |
买入 |
| 09:33:41 |
14.19 |
1 |
1872 |
买入 |
| 09:33:44 |
14.19 |
4 |
1876 |
买入 |
| 09:33:47 |
14.17 |
1 |
1877 |
卖出 |
| 09:33:50 |
14.17 |
6 |
1883 |
卖出 |
| 09:33:53 |
14.19 |
5 |
1888 |
买入 |
| 09:33:56 |
14.17 |
4 |
1892 |
卖出 |
| 09:33:59 |
14.2 |
106 |
1998 |
买入 |
| 09:34:02 |
14.2 |
10 |
2008 |
买入 |
| 09:34:05 |
14.22 |
5 |
2013 |
买入 |
| 09:34:11 |
14.2 |
44 |
2057 |
卖出 |
| 09:34:14 |
14.19 |
10 |
2067 |
卖出 |
| 09:34:17 |
14.2 |
7 |
2074 |
买入 |
| 09:34:20 |
14.19 |
206 |
2280 |
卖出 |
| 09:34:23 |
14.18 |
2 |
2282 |
卖出 |
| 09:34:26 |
14.19 |
12 |
2294 |
买入 |
| 09:34:29 |
14.19 |
12 |
2306 |
买入 |
| 09:34:38 |
14.18 |
4 |
2310 |
卖出 |
| 09:34:41 |
14.18 |
51 |
2361 |
卖出 |
| 09:34:44 |
14.17 |
7 |
2368 |
卖出 |
| 09:34:47 |
14.16 |
18 |
2386 |
卖出 |
| 09:34:50 |
14.16 |
58 |
2444 |
卖出 |
| 09:34:53 |
14.16 |
1 |
2445 |
卖出 |
| 09:34:56 |
14.16 |
9 |
2454 |
卖出 |
| 09:34:59 |
14.17 |
1 |
2455 |
买入 |
| 09:35:02 |
14.17 |
6 |
2461 |
买入 |
| 09:35:05 |
14.16 |
61 |
2522 |
卖出 |
| 09:35:08 |
14.15 |
32 |
2554 |
卖出 |
| 09:35:11 |
14.15 |
15 |
2569 |
卖出 |
| 09:35:14 |
14.17 |
44 |
2613 |
买入 |
| 09:35:17 |
14.15 |
22 |
2635 |
卖出 |
| 09:35:20 |
14.15 |
2 |
2637 |
卖出 |
| 09:35:23 |
14.16 |
2 |
2639 |
买入 |
| 09:35:35 |
14.16 |
5 |
2644 |
卖出 |
| 09:35:47 |
14.16 |
18 |
2662 |
卖出 |
| 09:35:50 |
14.17 |
5 |
2667 |
买入 |
| 09:35:53 |
14.15 |
469 |
3136 |
卖出 |
| 09:35:56 |
14.2 |
25 |
3161 |
买入 |
| 09:35:59 |
14.15 |
17 |
3178 |
卖出 |
| 09:36:02 |
14.19 |
17 |
3195 |
买入 |
| 09:36:05 |
14.15 |
8 |
3203 |
卖出 |
| 09:36:08 |
14.15 |
12 |
3215 |
买入 |
| 09:36:11 |
14.16 |
6 |
3221 |
买入 |
| 09:36:14 |
14.16 |
4 |
3225 |
卖出 |
| 09:36:17 |
14.15 |
7 |
3232 |
卖出 |
| 09:36:20 |
14.15 |
2 |
3234 |
卖出 |
| 09:36:26 |
14.15 |
2 |
3236 |
卖出 |
| 09:36:32 |
14.15 |
5 |
3241 |
卖出 |
| 09:36:35 |
14.15 |
6 |
3247 |
卖出 |
| 09:36:38 |
14.15 |
6 |
3253 |
卖出 |
| 09:36:41 |
14.15 |
1 |
3254 |
买入 |
| 09:36:44 |
14.15 |
5 |
3259 |
买入 |
| 09:36:47 |
14.15 |
19 |
3278 |
买入 |
| 09:37:02 |
14.14 |
54 |
3332 |
卖出 |
| 09:37:05 |
14.14 |
2 |
3334 |
卖出 |
| 09:37:08 |
14.15 |
15 |
3349 |
买入 |
| 09:37:14 |
14.15 |
4 |
3353 |
买入 |
| 09:37:17 |
14.15 |
15 |
3368 |
买入 |
| 09:37:20 |
14.14 |
9 |
3377 |
卖出 |
| 09:37:23 |
14.14 |
33 |
3410 |
卖出 |
| 09:37:26 |
14.14 |
2 |
3412 |
卖出 |
| 09:37:29 |
14.14 |
4 |
3416 |
卖出 |
| 09:37:32 |
14.15 |
1 |
3417 |
买入 |
| 09:37:35 |
14.15 |
21 |
3438 |
买入 |
| 09:37:38 |
14.14 |
2 |
3440 |
卖出 |
| 09:37:41 |
14.14 |
2 |
3442 |
卖出 |
| 09:37:44 |
14.15 |
4 |
3446 |
买入 |
| 09:37:47 |
14.14 |
69 |
3515 |
卖出 |
| 09:37:50 |
14.15 |
17 |
3532 |
买入 |
| 09:37:53 |
14.15 |
2 |
3534 |
买入 |
| 09:37:59 |
14.15 |
1 |
3535 |
买入 |
| 09:38:05 |
14.15 |
4 |
3539 |
买入 |
| 09:38:08 |
14.13 |
8 |
3547 |
卖出 |
| 09:38:11 |
14.13 |
2 |
3549 |
卖出 |
| 09:38:14 |
14.13 |
2 |
3551 |
卖出 |
| 09:38:17 |
14.13 |
11 |
3562 |
卖出 |
| 09:38:20 |
14.14 |
2 |
3564 |
买入 |
| 09:38:26 |
14.15 |
1 |
3565 |
买入 |
| 09:38:29 |
14.15 |
5 |
3570 |
买入 |
| 09:38:32 |
14.15 |
30 |
3600 |
买入 |
| 09:38:35 |
14.15 |
15 |
3615 |
买入 |
| 09:38:38 |
14.16 |
3 |
3618 |
买入 |
| 09:38:41 |
14.18 |
3 |
3621 |
买入 |
| 09:38:44 |
14.18 |
10 |
3631 |
买入 |
| 09:38:47 |
14.2 |
17 |
3648 |
买入 |
| 09:38:50 |
14.22 |
4 |
3652 |
买入 |
| 09:38:53 |
14.18 |
6 |
3658 |
卖出 |
| 09:38:56 |
14.18 |
2 |
3660 |
卖出 |
| 09:39:02 |
14.18 |
2 |
3662 |
卖出 |
| 09:39:08 |
14.18 |
2 |
3664 |
卖出 |
| 09:39:11 |
14.18 |
11 |
3675 |
卖出 |
| 09:39:14 |
14.18 |
1 |
3676 |
卖出 |
| 09:39:17 |
14.18 |
10 |
3686 |
卖出 |
| 09:39:29 |
14.19 |
2 |
3688 |
买入 |
| 09:39:38 |
14.19 |
16 |
3704 |
卖出 |
| 09:39:41 |
14.21 |
1 |
3705 |
买入 |
| 09:39:47 |
14.2 |
1 |
3706 |
买入 |
| 09:39:56 |
14.19 |
24 |
3730 |
卖出 |
| 09:39:59 |
14.19 |
10 |
3740 |
卖出 |
| 09:40:02 |
14.19 |
12 |
3752 |
卖出 |
| 09:40:05 |
14.19 |
72 |
3824 |
卖出 |
| 09:40:08 |
14.2 |
68 |
3892 |
买入 |
| 09:40:11 |
14.19 |
73 |
3965 |
卖出 |
| 09:40:14 |
14.18 |
3 |
3968 |
卖出 |
| 09:40:20 |
14.19 |
38 |
4006 |
买入 |
| 09:40:23 |
14.19 |
2 |
4008 |
卖出 |
| 09:40:26 |
14.18 |
2 |
4010 |
卖出 |
| 09:40:29 |
14.18 |
2 |
4012 |
卖出 |
| 09:40:32 |
14.18 |
72 |
4084 |
卖出 |
| 09:40:35 |
14.18 |
5 |
4089 |
买入 |
| 09:40:41 |
14.17 |
3 |
4092 |
卖出 |
| 09:40:47 |
14.18 |
3 |
4095 |
买入 |
| 09:40:50 |
14.17 |
28 |
4123 |
卖出 |
| 09:41:02 |
14.17 |
5 |
4128 |
卖出 |
| 09:41:05 |
14.18 |
16 |
4144 |
买入 |
| 09:41:08 |
14.16 |
5 |
4149 |
卖出 |
| 09:41:17 |
14.16 |
10 |
4159 |
卖出 |
| 09:41:20 |
14.16 |
3 |
4162 |
卖出 |
| 09:41:23 |
14.16 |
1 |
4163 |
卖出 |
| 09:41:32 |
14.16 |
34 |
4197 |
卖出 |
| 09:41:35 |
14.17 |
38 |
4235 |
买入 |
| 09:41:38 |
14.16 |
10 |
4245 |
卖出 |
| 09:41:41 |
14.16 |
14 |
4259 |
卖出 |
| 09:41:50 |
14.16 |
100 |
4359 |
卖出 |
| 09:41:53 |
14.16 |
1 |
4360 |
卖出 |
| 09:41:56 |
14.16 |
33 |
4393 |
卖出 |
| 09:41:59 |
14.16 |
27 |
4420 |
卖出 |
| 09:42:02 |
14.16 |
123 |
4543 |
卖出 |
| 09:42:05 |
14.16 |
98 |
4641 |
卖出 |
| 09:42:08 |
14.16 |
65 |
4706 |
卖出 |
| 09:42:11 |
14.16 |
33 |
4739 |
卖出 |
| 09:42:14 |
14.16 |
17 |
4756 |
卖出 |
| 09:42:17 |
14.16 |
20 |
4776 |
卖出 |
| 09:42:26 |
14.15 |
210 |
4986 |
卖出 |
| 09:42:29 |
14.15 |
27 |
5013 |
卖出 |
| 09:42:32 |
14.15 |
25 |
5038 |
卖出 |
| 09:42:35 |
14.15 |
1 |
5039 |
卖出 |
| 09:42:38 |
14.16 |
6 |
5045 |
买入 |
| 09:42:41 |
14.15 |
34 |
5079 |
卖出 |
| 09:42:47 |
14.15 |
5 |
5084 |
买入 |
| 09:42:50 |
14.15 |
7 |
5091 |
买入 |
| 09:42:59 |
14.14 |
40 |
5131 |
卖出 |
| 09:43:02 |
14.17 |
45 |
5176 |
买入 |
| 09:43:05 |
14.14 |
18 |
5194 |
卖出 |
| 09:43:08 |
14.14 |
29 |
5223 |
卖出 |
| 09:43:11 |
14.13 |
82 |
5305 |
卖出 |
| 09:43:14 |
14.13 |
26 |
5331 |
卖出 |
| 09:43:17 |
14.13 |
1 |
5332 |
卖出 |
| 09:43:20 |
14.13 |
1 |
5333 |
卖出 |
| 09:43:23 |
14.13 |
16 |
5349 |
卖出 |
| 09:43:26 |
14.12 |
213 |
5562 |
卖出 |
| 09:43:29 |
14.12 |
49 |
5611 |
卖出 |
| 09:43:32 |
14.11 |
185 |
5796 |
卖出 |
| 09:43:35 |
14.11 |
15 |
5811 |
卖出 |
| 09:43:38 |
14.11 |
1 |
5812 |
卖出 |
| 09:43:41 |
14.1 |
70 |
5882 |
卖出 |
| 09:43:44 |
14.1 |
7 |
5889 |
卖出 |
| 09:43:50 |
14.1 |
4 |
5893 |
买入 |
| 09:43:56 |
14.09 |
14 |
5907 |
卖出 |
| 09:43:59 |
14.09 |
30 |
5937 |
卖出 |
| 09:44:02 |
14.08 |
53 |
5990 |
卖出 |
| 09:44:05 |
14.08 |
4 |
5994 |
卖出 |
| 09:44:08 |
14.07 |
16 |
6010 |
卖出 |
| 09:44:11 |
14.08 |
2 |
6012 |
买入 |
| 09:44:14 |
14.08 |
10 |
6022 |
买入 |
| 09:44:20 |
14.07 |
137 |
6159 |
卖出 |
| 09:44:23 |
14.07 |
1 |
6160 |
买入 |
| 09:44:26 |
14.07 |
4 |
6164 |
买入 |
| 09:44:29 |
14.07 |
2 |
6166 |
买入 |
| 09:44:32 |
14.06 |
25 |
6191 |
卖出 |
| 09:44:35 |
14.07 |
35 |
6226 |
买入 |
| 09:44:38 |
14.06 |
27 |
6253 |
卖出 |
| 09:44:41 |
14.06 |
27 |
6280 |
买入 |
| 09:44:44 |
14.08 |
20 |
6300 |
买入 |
| 09:44:47 |
14.05 |
3 |
6303 |
卖出 |
| 09:44:53 |
14.04 |
240 |
6543 |
卖出 |
| 09:44:56 |
14.03 |
80 |
6623 |
卖出 |
| 09:44:59 |
14.03 |
30 |
6653 |
买入 |
| 09:45:02 |
14.03 |
5 |
6658 |
买入 |
| 09:45:05 |
14.04 |
1 |
6659 |
买入 |
| 09:45:08 |
14.04 |
5 |
6664 |
卖出 |
| 09:45:11 |
14.04 |
8 |
6672 |
卖出 |
| 09:45:14 |
14.04 |
8 |
6680 |
买入 |
| 09:45:17 |
14.03 |
29 |
6709 |
卖出 |
| 09:45:23 |
14.04 |
46 |
6755 |
买入 |
| 09:45:26 |
14.05 |
1 |
6756 |
买入 |
| 09:45:29 |
14.05 |
31 |
6787 |
卖出 |
| 09:45:32 |
14.05 |
17 |
6804 |
买入 |
| 09:45:35 |
14.05 |
1 |
6805 |
买入 |
| 09:45:41 |
14.04 |
20 |
6825 |
卖出 |
| 09:45:44 |
14.05 |
5 |
6830 |
买入 |
| 09:45:47 |
14.05 |
13 |
6843 |
买入 |
| 09:45:50 |
14.05 |
2 |
6845 |
卖出 |
| 09:45:53 |
14.05 |
2 |
6847 |
卖出 |
| 09:45:56 |
14.05 |
3 |
6850 |
卖出 |
| 09:45:59 |
14.05 |
20 |
6870 |
卖出 |
| 09:46:02 |
14.04 |
20 |
6890 |
卖出 |
| 09:46:05 |
14.05 |
7 |
6897 |
买入 |
| 09:46:08 |
14.04 |
12 |
6909 |
卖出 |
| 09:46:11 |
14.04 |
20 |
6929 |
卖出 |
| 09:46:26 |
14.05 |
22 |
6951 |
卖出 |
| 09:46:29 |
14.06 |
1 |
6952 |
买入 |
| 09:46:32 |
14.06 |
28 |
6980 |
卖出 |
| 09:46:35 |
14.07 |
3 |
6983 |
买入 |
| 09:46:38 |
14.07 |
7 |
6990 |
买入 |
| 09:46:41 |
14.07 |
7 |
6997 |
买入 |
| 09:46:44 |
14.07 |
16 |
7013 |
买入 |
| 09:46:47 |
14.06 |
15 |
7028 |
卖出 |
| 09:46:50 |
14.07 |
29 |
7057 |
买入 |
| 09:47:11 |
14.07 |
30 |
7087 |
卖出 |
| 09:47:14 |
14.07 |
8 |
7095 |
卖出 |
| 09:47:17 |
14.08 |
11 |
7106 |
买入 |
| 09:47:20 |
14.08 |
2 |
7108 |
买入 |