科林电气[603050]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:47 |
11.65 |
333 |
333 |
集合竞价 |
| 09:17:14 |
11.65 |
333 |
333 |
集合竞价 |
| 09:17:17 |
11.65 |
333 |
333 |
集合竞价 |
| 09:17:29 |
11.65 |
333 |
333 |
集合竞价 |
| 09:17:50 |
11.65 |
333 |
333 |
集合竞价 |
| 09:17:53 |
11.65 |
333 |
333 |
集合竞价 |
| 09:18:08 |
11.65 |
333 |
333 |
集合竞价 |
| 09:18:17 |
11.26 |
15 |
15 |
集合竞价 |
| 09:18:44 |
11.26 |
15 |
15 |
集合竞价 |
| 09:18:50 |
11.26 |
15 |
15 |
集合竞价 |
| 09:19:29 |
11.26 |
25 |
25 |
集合竞价 |
| 09:19:53 |
11.26 |
30 |
30 |
集合竞价 |
| 09:20:23 |
11.28 |
30 |
30 |
集合竞价 |
| 09:21:05 |
11.26 |
38 |
38 |
集合竞价 |
| 09:21:17 |
11.26 |
68 |
68 |
集合竞价 |
| 09:21:26 |
11.26 |
73 |
73 |
集合竞价 |
| 09:21:53 |
11.26 |
107 |
107 |
集合竞价 |
| 09:22:05 |
11.26 |
127 |
127 |
集合竞价 |
| 09:23:23 |
11.26 |
137 |
137 |
集合竞价 |
| 09:24:05 |
11.26 |
137 |
137 |
集合竞价 |
| 09:24:47 |
11.26 |
144 |
144 |
集合竞价 |
| 09:24:53 |
11.26 |
144 |
144 |
集合竞价 |
| 09:24:59 |
11.26 |
240 |
240 |
集合竞价 |
| 09:25:03 |
11.26 |
241 |
481 |
买入 |
| 09:30:02 |
11.25 |
15 |
496 |
卖出 |
| 09:30:05 |
11.22 |
46 |
542 |
卖出 |
| 09:30:08 |
11.25 |
121 |
663 |
买入 |
| 09:30:11 |
11.2 |
20 |
683 |
卖出 |
| 09:30:14 |
11.2 |
9 |
692 |
买入 |
| 09:30:17 |
11.2 |
59 |
751 |
买入 |
| 09:30:20 |
11.2 |
5 |
756 |
买入 |
| 09:30:23 |
11.17 |
13 |
769 |
卖出 |
| 09:30:26 |
11.2 |
25 |
794 |
买入 |
| 09:30:29 |
11.2 |
12 |
806 |
卖出 |
| 09:30:32 |
11.2 |
2 |
808 |
买入 |
| 09:30:35 |
11.21 |
21 |
829 |
买入 |
| 09:30:38 |
11.2 |
11 |
840 |
卖出 |
| 09:30:41 |
11.19 |
3 |
843 |
卖出 |
| 09:30:44 |
11.17 |
21 |
864 |
卖出 |
| 09:30:47 |
11.2 |
37 |
901 |
买入 |
| 09:30:53 |
11.21 |
7 |
908 |
买入 |
| 09:30:56 |
11.21 |
6 |
914 |
买入 |
| 09:30:59 |
11.19 |
1 |
915 |
买入 |
| 09:31:02 |
11.18 |
8 |
923 |
卖出 |
| 09:31:05 |
11.19 |
1 |
924 |
买入 |
| 09:31:08 |
11.19 |
5 |
929 |
买入 |
| 09:31:11 |
11.17 |
53 |
982 |
卖出 |
| 09:31:14 |
11.19 |
1 |
983 |
卖出 |
| 09:31:17 |
11.2 |
10 |
993 |
买入 |
| 09:31:20 |
11.2 |
6 |
999 |
买入 |
| 09:31:23 |
11.19 |
1 |
1000 |
卖出 |
| 09:31:26 |
11.2 |
15 |
1015 |
买入 |
| 09:31:29 |
11.2 |
5 |
1020 |
买入 |
| 09:31:32 |
11.2 |
19 |
1039 |
买入 |
| 09:31:38 |
11.18 |
32 |
1071 |
卖出 |
| 09:31:47 |
11.16 |
61 |
1132 |
卖出 |
| 09:31:50 |
11.16 |
2 |
1134 |
卖出 |
| 09:31:53 |
11.16 |
5 |
1139 |
卖出 |
| 09:31:56 |
11.16 |
3 |
1142 |
卖出 |
| 09:31:59 |
11.16 |
32 |
1174 |
卖出 |
| 09:32:05 |
11.17 |
7 |
1181 |
买入 |
| 09:32:08 |
11.17 |
58 |
1239 |
买入 |
| 09:32:11 |
11.17 |
45 |
1284 |
买入 |
| 09:32:14 |
11.16 |
116 |
1400 |
卖出 |
| 09:32:17 |
11.17 |
65 |
1465 |
买入 |
| 09:32:20 |
11.17 |
41 |
1506 |
买入 |
| 09:32:23 |
11.17 |
34 |
1540 |
买入 |
| 09:32:26 |
11.18 |
65 |
1605 |
买入 |
| 09:32:29 |
11.18 |
11 |
1616 |
卖出 |
| 09:32:32 |
11.18 |
20 |
1636 |
买入 |
| 09:32:35 |
11.18 |
3 |
1639 |
买入 |
| 09:32:38 |
11.18 |
10 |
1649 |
买入 |
| 09:32:41 |
11.18 |
3 |
1652 |
卖出 |
| 09:32:44 |
11.18 |
4 |
1656 |
买入 |
| 09:32:47 |
11.18 |
4 |
1660 |
买入 |
| 09:32:50 |
11.18 |
2 |
1662 |
买入 |
| 09:32:53 |
11.18 |
16 |
1678 |
卖出 |
| 09:32:56 |
11.18 |
4 |
1682 |
卖出 |
| 09:32:59 |
11.18 |
16 |
1698 |
卖出 |
| 09:33:02 |
11.18 |
2 |
1700 |
买入 |
| 09:33:05 |
11.19 |
11 |
1711 |
买入 |
| 09:33:08 |
11.19 |
1 |
1712 |
买入 |
| 09:33:11 |
11.18 |
2 |
1714 |
卖出 |
| 09:33:17 |
11.19 |
13 |
1727 |
买入 |
| 09:33:20 |
11.19 |
9 |
1736 |
卖出 |
| 09:33:23 |
11.2 |
63 |
1799 |
买入 |
| 09:33:29 |
11.2 |
4 |
1803 |
买入 |
| 09:33:32 |
11.2 |
1 |
1804 |
买入 |
| 09:33:41 |
11.19 |
2 |
1806 |
卖出 |
| 09:33:44 |
11.2 |
1 |
1807 |
买入 |
| 09:33:50 |
11.2 |
18 |
1825 |
买入 |
| 09:33:53 |
11.2 |
47 |
1872 |
买入 |
| 09:33:56 |
11.19 |
24 |
1896 |
卖出 |
| 09:33:59 |
11.2 |
4 |
1900 |
买入 |
| 09:34:05 |
11.19 |
2 |
1902 |
卖出 |
| 09:34:08 |
11.19 |
11 |
1913 |
卖出 |
| 09:34:11 |
11.19 |
4 |
1917 |
卖出 |
| 09:34:14 |
11.18 |
9 |
1926 |
卖出 |
| 09:34:20 |
11.17 |
1 |
1927 |
卖出 |
| 09:34:23 |
11.18 |
10 |
1937 |
买入 |
| 09:34:26 |
11.17 |
2 |
1939 |
卖出 |
| 09:34:44 |
11.17 |
20 |
1959 |
卖出 |
| 09:34:47 |
11.16 |
65 |
2024 |
卖出 |
| 09:34:59 |
11.14 |
104 |
2128 |
卖出 |
| 09:35:02 |
11.14 |
2 |
2130 |
卖出 |
| 09:35:05 |
11.15 |
10 |
2140 |
买入 |
| 09:35:08 |
11.16 |
39 |
2179 |
买入 |
| 09:35:11 |
11.15 |
33 |
2212 |
卖出 |
| 09:35:14 |
11.15 |
18 |
2230 |
卖出 |
| 09:35:29 |
11.12 |
26 |
2256 |
卖出 |
| 09:35:32 |
11.13 |
3 |
2259 |
买入 |
| 09:35:38 |
11.12 |
39 |
2298 |
卖出 |
| 09:35:41 |
11.12 |
48 |
2346 |
买入 |
| 09:35:44 |
11.13 |
1 |
2347 |
买入 |
| 09:35:47 |
11.11 |
4 |
2351 |
卖出 |
| 09:35:50 |
11.12 |
5 |
2356 |
卖出 |
| 09:35:53 |
11.13 |
11 |
2367 |
买入 |
| 09:35:59 |
11.11 |
1 |
2368 |
卖出 |
| 09:36:05 |
11.11 |
35 |
2403 |
卖出 |
| 09:36:08 |
11.11 |
3 |
2406 |
卖出 |
| 09:36:11 |
11.12 |
29 |
2435 |
买入 |
| 09:36:14 |
11.12 |
150 |
2585 |
买入 |
| 09:36:17 |
11.09 |
40 |
2625 |
卖出 |
| 09:36:20 |
11.12 |
11 |
2636 |
买入 |
| 09:36:23 |
11.12 |
13 |
2649 |
卖出 |
| 09:36:26 |
11.15 |
43 |
2692 |
买入 |
| 09:36:29 |
11.15 |
19 |
2711 |
买入 |
| 09:36:32 |
11.15 |
156 |
2867 |
买入 |
| 09:36:35 |
11.16 |
71 |
2938 |
买入 |
| 09:36:38 |
11.16 |
9 |
2947 |
卖出 |
| 09:36:41 |
11.17 |
3 |
2950 |
买入 |
| 09:36:44 |
11.16 |
21 |
2971 |
卖出 |
| 09:36:47 |
11.17 |
9 |
2980 |
买入 |
| 09:36:56 |
11.18 |
1 |
2981 |
买入 |
| 09:36:59 |
11.18 |
10 |
2991 |
卖出 |
| 09:37:02 |
11.18 |
9 |
3000 |
卖出 |
| 09:37:08 |
11.17 |
16 |
3016 |
卖出 |
| 09:37:11 |
11.17 |
67 |
3083 |
买入 |
| 09:37:17 |
11.17 |
50 |
3133 |
买入 |
| 09:37:20 |
11.17 |
5 |
3138 |
买入 |
| 09:37:23 |
11.17 |
1 |
3139 |
买入 |
| 09:37:29 |
11.17 |
14 |
3153 |
买入 |
| 09:37:32 |
11.17 |
8 |
3161 |
买入 |
| 09:37:35 |
11.19 |
7 |
3168 |
买入 |
| 09:37:44 |
11.18 |
1 |
3169 |
买入 |
| 09:37:53 |
11.18 |
2 |
3171 |
买入 |
| 09:37:56 |
11.18 |
3 |
3174 |
买入 |
| 09:37:59 |
11.19 |
8 |
3182 |
买入 |
| 09:38:02 |
11.18 |
2 |
3184 |
卖出 |
| 09:38:05 |
11.19 |
5 |
3189 |
买入 |
| 09:38:14 |
11.18 |
46 |
3235 |
卖出 |
| 09:38:17 |
11.18 |
3 |
3238 |
卖出 |
| 09:38:23 |
11.19 |
4 |
3242 |
买入 |
| 09:38:26 |
11.19 |
5 |
3247 |
卖出 |
| 09:38:38 |
11.2 |
22 |
3269 |
买入 |
| 09:38:56 |
11.2 |
10 |
3279 |
买入 |
| 09:39:02 |
11.21 |
74 |
3353 |
买入 |
| 09:39:08 |
11.23 |
9 |
3362 |
买入 |
| 09:39:11 |
11.24 |
48 |
3410 |
买入 |
| 09:39:14 |
11.24 |
4 |
3414 |
买入 |
| 09:39:17 |
11.23 |
5 |
3419 |
卖出 |
| 09:39:20 |
11.23 |
10 |
3429 |
卖出 |
| 09:39:26 |
11.22 |
7 |
3436 |
卖出 |
| 09:39:29 |
11.24 |
5 |
3441 |
买入 |
| 09:39:35 |
11.22 |
14 |
3455 |
卖出 |
| 09:39:53 |
11.22 |
6 |
3461 |
买入 |
| 09:40:02 |
11.23 |
2 |
3463 |
买入 |
| 09:40:11 |
11.24 |
18 |
3481 |
买入 |
| 09:40:14 |
11.23 |
21 |
3502 |
卖出 |
| 09:40:17 |
11.23 |
9 |
3511 |
买入 |
| 09:40:20 |
11.23 |
2 |
3513 |
买入 |
| 09:40:29 |
11.23 |
2 |
3515 |
买入 |
| 09:40:32 |
11.22 |
9 |
3524 |
卖出 |
| 09:40:35 |
11.22 |
6 |
3530 |
买入 |
| 09:40:41 |
11.22 |
45 |
3575 |
买入 |
| 09:40:44 |
11.21 |
40 |
3615 |
卖出 |
| 09:40:47 |
11.21 |
6 |
3621 |
买入 |
| 09:40:50 |
11.21 |
23 |
3644 |
买入 |
| 09:40:53 |
11.21 |
13 |
3657 |
买入 |
| 09:40:56 |
11.21 |
1 |
3658 |
买入 |
| 09:40:59 |
11.21 |
5 |
3663 |
买入 |
| 09:41:02 |
11.21 |
3 |
3666 |
买入 |
| 09:41:05 |
11.21 |
3 |
3669 |
买入 |
| 09:41:08 |
11.21 |
1 |
3670 |
买入 |
| 09:41:14 |
11.21 |
26 |
3696 |
买入 |
| 09:41:20 |
11.23 |
4 |
3700 |
买入 |
| 09:41:26 |
11.22 |
20 |
3720 |
卖出 |
| 09:41:29 |
11.22 |
1 |
3721 |
买入 |
| 09:41:32 |
11.21 |
19 |
3740 |
卖出 |
| 09:41:35 |
11.2 |
45 |
3785 |
卖出 |
| 09:41:38 |
11.22 |
30 |
3815 |
买入 |
| 09:41:41 |
11.22 |
5 |
3820 |
买入 |
| 09:41:44 |
11.2 |
11 |
3831 |
卖出 |
| 09:41:47 |
11.2 |
3 |
3834 |
卖出 |
| 09:41:50 |
11.22 |
10 |
3844 |
买入 |
| 09:41:53 |
11.2 |
5 |
3849 |
卖出 |
| 09:41:56 |
11.19 |
16 |
3865 |
卖出 |
| 09:42:02 |
11.19 |
7 |
3872 |
卖出 |
| 09:42:05 |
11.22 |
30 |
3902 |
买入 |
| 09:42:08 |
11.22 |
12 |
3914 |
买入 |
| 09:42:11 |
11.22 |
9 |
3923 |
买入 |
| 09:42:14 |
11.22 |
15 |
3938 |
买入 |
| 09:42:17 |
11.21 |
16 |
3954 |
卖出 |
| 09:42:20 |
11.21 |
4 |
3958 |
卖出 |
| 09:42:23 |
11.22 |
21 |
3979 |
买入 |
| 09:42:26 |
11.22 |
16 |
3995 |
买入 |
| 09:42:29 |
11.2 |
21 |
4016 |
卖出 |
| 09:42:38 |
11.22 |
1 |
4017 |
卖出 |
| 09:42:44 |
11.22 |
2 |
4019 |
卖出 |
| 09:42:47 |
11.22 |
1 |
4020 |
卖出 |
| 09:42:50 |
11.22 |
1 |
4021 |
卖出 |
| 09:42:53 |
11.22 |
1 |
4022 |
卖出 |
| 09:43:02 |
11.22 |
1 |
4023 |
卖出 |
| 09:43:05 |
11.22 |
2 |
4025 |
卖出 |
| 09:43:08 |
11.23 |
2 |
4027 |
买入 |
| 09:43:14 |
11.23 |
53 |
4080 |
买入 |
| 09:43:23 |
11.23 |
15 |
4095 |
买入 |
| 09:43:29 |
11.25 |
4 |
4099 |
买入 |
| 09:43:35 |
11.24 |
1 |
4100 |
卖出 |
| 09:43:53 |
11.25 |
28 |
4128 |
买入 |
| 09:43:56 |
11.25 |
4 |
4132 |
买入 |
| 09:44:02 |
11.24 |
9 |
4141 |
卖出 |
| 09:44:05 |
11.24 |
12 |
4153 |
卖出 |
| 09:44:08 |
11.24 |
4 |
4157 |
卖出 |
| 09:44:11 |
11.24 |
50 |
4207 |
卖出 |
| 09:44:14 |
11.24 |
6 |
4213 |
卖出 |
| 09:44:20 |
11.23 |
12 |
4225 |
卖出 |
| 09:44:23 |
11.23 |
42 |
4267 |
卖出 |
| 09:44:26 |
11.22 |
13 |
4280 |
卖出 |
| 09:44:29 |
11.22 |
2 |
4282 |
买入 |
| 09:44:38 |
11.22 |
3 |
4285 |
买入 |
| 09:44:41 |
11.22 |
7 |
4292 |
卖出 |
| 09:45:05 |
11.2 |
1 |
4293 |
卖出 |
| 09:45:08 |
11.21 |
10 |
4303 |
买入 |
| 09:45:11 |
11.2 |
65 |
4368 |
卖出 |
| 09:45:17 |
11.2 |
15 |
4383 |
买入 |
| 09:45:23 |
11.2 |
10 |
4393 |
买入 |
| 09:45:26 |
11.2 |
80 |
4473 |
买入 |
| 09:45:47 |
11.23 |
21 |
4494 |
买入 |
| 09:45:50 |
11.23 |
1 |
4495 |
买入 |
| 09:45:53 |
11.23 |
2 |
4497 |
买入 |
| 09:46:02 |
11.23 |
9 |
4506 |
买入 |
| 09:46:05 |
11.23 |
1 |
4507 |
买入 |
| 09:46:08 |
11.23 |
12 |
4519 |
买入 |
| 09:46:11 |
11.24 |
15 |
4534 |
买入 |
| 09:46:17 |
11.24 |
4 |
4538 |
买入 |
| 09:46:29 |
11.25 |
1 |
4539 |
买入 |
| 09:46:32 |
11.25 |
9 |
4548 |
买入 |
| 09:46:35 |
11.26 |
28 |
4576 |
买入 |
| 09:46:38 |
11.26 |
6 |
4582 |
买入 |
| 09:46:47 |
11.26 |
4 |
4586 |
买入 |
| 09:46:50 |
11.27 |
13 |
4599 |
买入 |
| 09:46:53 |
11.27 |
7 |
4606 |
卖出 |
| 09:46:56 |
11.28 |
5 |
4611 |
买入 |
| 09:47:08 |
11.29 |
15 |
4626 |
买入 |
| 09:47:11 |
11.29 |
3 |
4629 |
卖出 |
| 09:47:14 |
11.3 |
3 |
4632 |
买入 |
| 09:47:17 |
11.3 |
15 |
4647 |
买入 |
| 09:47:23 |
11.3 |
9 |
4656 |
买入 |
| 09:47:26 |
11.31 |
1 |
4657 |
买入 |
| 09:47:29 |
11.31 |
2 |
4659 |
卖出 |
| 09:47:38 |
11.33 |
22 |
4681 |
买入 |
| 09:47:41 |
11.3 |
71 |
4752 |
卖出 |
| 09:48:11 |
11.31 |
1 |
4753 |
买入 |
| 09:48:20 |
11.3 |
101 |
4854 |
卖出 |
| 09:48:23 |
11.3 |
9 |
4863 |
卖出 |
| 09:48:29 |
11.29 |
81 |
4944 |
卖出 |
| 09:48:32 |
11.3 |
18 |
4962 |
买入 |
| 09:48:38 |
11.3 |
12 |
4974 |
买入 |
| 09:48:41 |
11.3 |
13 |
4987 |
买入 |
| 09:48:44 |
11.31 |
22 |
5009 |
买入 |
| 09:48:50 |
11.3 |
10 |
5019 |
卖出 |
| 09:48:53 |
11.3 |
2 |
5021 |
卖出 |
| 09:49:02 |
11.3 |
29 |
5050 |
买入 |
| 09:49:08 |
11.3 |
2 |
5052 |
买入 |
| 09:49:23 |
11.31 |
5 |
5057 |
买入 |
| 09:49:26 |
11.31 |
1 |
5058 |
买入 |
| 09:49:47 |
11.31 |
3 |
5061 |
买入 |
| 09:49:53 |
11.32 |
3 |
5064 |
买入 |
| 09:50:08 |
11.3 |
13 |
5077 |
卖出 |
| 09:50:26 |
11.29 |
37 |
5114 |
卖出 |
| 09:50:29 |
11.3 |
10 |
5124 |
买入 |
| 09:50:41 |
11.28 |
2 |
5126 |
卖出 |
| 09:50:53 |
11.29 |
2 |
5128 |
买入 |
| 09:50:56 |
11.29 |
1 |
5129 |
买入 |
| 09:50:59 |
11.28 |
52 |
5181 |
卖出 |
| 09:51:02 |
11.28 |
36 |
5217 |
买入 |
| 09:51:05 |
11.28 |
1 |
5218 |
买入 |
| 09:51:08 |
11.27 |
2 |
5220 |
卖出 |
| 09:51:14 |
11.3 |
5 |
5225 |
买入 |
| 09:51:20 |
11.27 |
10 |
5235 |
卖出 |
| 09:51:26 |
11.28 |
1 |
5236 |
买入 |
| 09:52:08 |
11.31 |
1 |
5237 |
买入 |
| 09:52:11 |
11.31 |
1 |
5238 |
买入 |
| 09:52:17 |
11.31 |
1 |
5239 |
买入 |
| 09:52:29 |
11.32 |
10 |
5249 |
买入 |
| 09:52:32 |
11.32 |
1 |
5250 |
买入 |
| 09:52:35 |
11.32 |
1 |
5251 |
买入 |
| 09:52:38 |
11.32 |
3 |
5254 |
买入 |
| 09:52:44 |
11.32 |
13 |
5267 |
买入 |