科林电气[603050]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.7 |
13 |
13 |
集合竞价 |
| 09:15:07 |
16.69 |
14 |
14 |
集合竞价 |
| 09:15:19 |
16.69 |
202 |
202 |
集合竞价 |
| 09:15:43 |
16.69 |
203 |
203 |
集合竞价 |
| 09:15:52 |
16.69 |
295 |
295 |
集合竞价 |
| 09:16:13 |
16.69 |
15 |
15 |
集合竞价 |
| 09:16:43 |
16.69 |
15 |
15 |
集合竞价 |
| 09:20:01 |
16.69 |
15 |
15 |
集合竞价 |
| 09:20:40 |
16.69 |
15 |
15 |
集合竞价 |
| 09:21:25 |
16.56 |
15 |
15 |
集合竞价 |
| 09:21:49 |
16.54 |
15 |
15 |
集合竞价 |
| 09:22:01 |
16.54 |
20 |
20 |
集合竞价 |
| 09:22:16 |
16.54 |
20 |
20 |
集合竞价 |
| 09:22:55 |
16.54 |
23 |
23 |
集合竞价 |
| 09:22:58 |
16.54 |
23 |
23 |
集合竞价 |
| 09:23:22 |
16.52 |
23 |
23 |
集合竞价 |
| 09:23:31 |
16.52 |
24 |
24 |
集合竞价 |
| 09:23:34 |
16.52 |
26 |
26 |
集合竞价 |
| 09:23:37 |
16.52 |
56 |
56 |
集合竞价 |
| 09:23:43 |
16.52 |
56 |
56 |
集合竞价 |
| 09:24:01 |
16.52 |
56 |
56 |
集合竞价 |
| 09:24:07 |
16.52 |
116 |
116 |
集合竞价 |
| 09:24:28 |
16.52 |
116 |
116 |
集合竞价 |
| 09:24:40 |
16.52 |
118 |
118 |
集合竞价 |
| 09:24:43 |
16.52 |
118 |
118 |
集合竞价 |
| 09:24:46 |
16.52 |
123 |
123 |
集合竞价 |
| 09:24:52 |
16.52 |
147 |
147 |
集合竞价 |
| 09:24:55 |
16.52 |
155 |
155 |
集合竞价 |
| 09:24:58 |
16.52 |
160 |
160 |
集合竞价 |
| 09:25:01 |
16.52 |
281 |
281 |
集合竞价 |
| 09:25:06 |
16.52 |
281 |
562 |
卖出 |
| 09:30:01 |
16.5 |
142 |
704 |
卖出 |
| 09:30:04 |
16.43 |
260 |
964 |
卖出 |
| 09:30:07 |
16.52 |
646 |
1610 |
买入 |
| 09:30:10 |
16.52 |
295 |
1905 |
卖出 |
| 09:30:13 |
16.56 |
201 |
2106 |
买入 |
| 09:30:16 |
16.57 |
38 |
2144 |
买入 |
| 09:30:19 |
16.64 |
5 |
2149 |
买入 |
| 09:30:22 |
16.64 |
8 |
2157 |
买入 |
| 09:30:28 |
16.63 |
13 |
2170 |
买入 |
| 09:30:31 |
16.67 |
34 |
2204 |
买入 |
| 09:30:34 |
16.69 |
28 |
2232 |
买入 |
| 09:30:37 |
16.68 |
257 |
2489 |
卖出 |
| 09:30:40 |
16.68 |
62 |
2551 |
卖出 |
| 09:30:43 |
16.68 |
120 |
2671 |
买入 |
| 09:30:46 |
16.69 |
62 |
2733 |
买入 |
| 09:30:49 |
16.69 |
23 |
2756 |
买入 |
| 09:30:52 |
16.69 |
53 |
2809 |
买入 |
| 09:30:55 |
16.69 |
42 |
2851 |
买入 |
| 09:30:58 |
16.7 |
149 |
3000 |
买入 |
| 09:31:01 |
16.7 |
114 |
3114 |
买入 |
| 09:31:04 |
16.63 |
118 |
3232 |
卖出 |
| 09:31:07 |
16.76 |
8 |
3240 |
买入 |
| 09:31:10 |
16.77 |
39 |
3279 |
买入 |
| 09:31:13 |
16.79 |
35 |
3314 |
买入 |
| 09:31:16 |
16.71 |
104 |
3418 |
卖出 |
| 09:31:19 |
16.8 |
39 |
3457 |
买入 |
| 09:31:22 |
16.78 |
65 |
3522 |
卖出 |
| 09:31:25 |
16.81 |
43 |
3565 |
买入 |
| 09:31:28 |
16.8 |
99 |
3664 |
卖出 |
| 09:31:31 |
16.81 |
102 |
3766 |
买入 |
| 09:31:34 |
16.81 |
8 |
3774 |
卖出 |
| 09:31:37 |
16.81 |
46 |
3820 |
卖出 |
| 09:31:40 |
16.83 |
89 |
3909 |
买入 |
| 09:31:43 |
16.83 |
83 |
3992 |
买入 |
| 09:31:46 |
16.81 |
30 |
4022 |
卖出 |
| 09:31:49 |
16.81 |
11 |
4033 |
买入 |
| 09:31:52 |
16.81 |
189 |
4222 |
买入 |
| 09:31:55 |
16.8 |
14 |
4236 |
卖出 |
| 09:31:58 |
16.79 |
20 |
4256 |
卖出 |
| 09:32:01 |
16.78 |
37 |
4293 |
卖出 |
| 09:32:04 |
16.79 |
41 |
4334 |
买入 |
| 09:32:07 |
16.73 |
10 |
4344 |
卖出 |
| 09:32:10 |
16.77 |
7 |
4351 |
买入 |
| 09:32:13 |
16.77 |
45 |
4396 |
卖出 |
| 09:32:16 |
16.78 |
34 |
4430 |
买入 |
| 09:32:19 |
16.8 |
38 |
4468 |
买入 |
| 09:32:22 |
16.8 |
139 |
4607 |
卖出 |
| 09:32:25 |
16.79 |
21 |
4628 |
卖出 |
| 09:32:28 |
16.8 |
20 |
4648 |
卖出 |
| 09:32:31 |
16.83 |
11 |
4659 |
买入 |
| 09:32:34 |
16.85 |
262 |
4921 |
买入 |
| 09:32:37 |
16.88 |
189 |
5110 |
买入 |
| 09:32:40 |
16.88 |
26 |
5136 |
买入 |
| 09:32:43 |
16.89 |
43 |
5179 |
买入 |
| 09:32:46 |
16.85 |
39 |
5218 |
卖出 |
| 09:32:49 |
16.86 |
9 |
5227 |
卖出 |
| 09:32:55 |
16.86 |
34 |
5261 |
卖出 |
| 09:32:58 |
16.85 |
36 |
5297 |
卖出 |
| 09:33:01 |
16.86 |
91 |
5388 |
买入 |
| 09:33:04 |
16.83 |
57 |
5445 |
卖出 |
| 09:33:13 |
16.78 |
5 |
5450 |
卖出 |
| 09:33:16 |
16.81 |
5 |
5455 |
买入 |
| 09:33:19 |
16.84 |
13 |
5468 |
买入 |
| 09:33:22 |
16.81 |
46 |
5514 |
买入 |
| 09:33:25 |
16.86 |
238 |
5752 |
买入 |
| 09:33:28 |
16.86 |
10 |
5762 |
卖出 |
| 09:33:31 |
16.87 |
156 |
5918 |
买入 |
| 09:33:34 |
16.87 |
116 |
6034 |
卖出 |
| 09:33:37 |
16.89 |
39 |
6073 |
买入 |
| 09:33:40 |
16.89 |
27 |
6100 |
买入 |
| 09:33:43 |
16.88 |
15 |
6115 |
卖出 |
| 09:33:46 |
16.87 |
20 |
6135 |
卖出 |
| 09:33:49 |
16.87 |
65 |
6200 |
卖出 |
| 09:33:52 |
16.86 |
28 |
6228 |
卖出 |
| 09:33:55 |
16.87 |
9 |
6237 |
买入 |
| 09:33:58 |
16.87 |
27 |
6264 |
买入 |
| 09:34:01 |
16.86 |
29 |
6293 |
买入 |
| 09:34:04 |
16.8 |
1 |
6294 |
卖出 |
| 09:34:07 |
16.8 |
26 |
6320 |
卖出 |
| 09:34:10 |
16.85 |
10 |
6330 |
买入 |
| 09:34:13 |
16.81 |
39 |
6369 |
卖出 |
| 09:34:16 |
16.8 |
41 |
6410 |
卖出 |
| 09:34:19 |
16.81 |
35 |
6445 |
买入 |
| 09:34:22 |
16.85 |
29 |
6474 |
买入 |
| 09:34:25 |
16.81 |
47 |
6521 |
卖出 |
| 09:34:28 |
16.81 |
6 |
6527 |
卖出 |
| 09:34:31 |
16.81 |
3 |
6530 |
买入 |
| 09:34:34 |
16.81 |
10 |
6540 |
卖出 |
| 09:34:37 |
16.79 |
24 |
6564 |
卖出 |
| 09:34:43 |
16.8 |
2 |
6566 |
卖出 |
| 09:34:46 |
16.81 |
2 |
6568 |
买入 |
| 09:34:49 |
16.79 |
99 |
6667 |
卖出 |
| 09:34:52 |
16.78 |
29 |
6696 |
卖出 |
| 09:34:55 |
16.77 |
33 |
6729 |
卖出 |
| 09:35:01 |
16.77 |
128 |
6857 |
买入 |
| 09:35:04 |
16.76 |
113 |
6970 |
卖出 |
| 09:35:07 |
16.77 |
49 |
7019 |
买入 |
| 09:35:10 |
16.74 |
66 |
7085 |
卖出 |
| 09:35:13 |
16.79 |
37 |
7122 |
买入 |
| 09:35:16 |
16.79 |
5 |
7127 |
卖出 |
| 09:35:22 |
16.77 |
24 |
7151 |
卖出 |
| 09:35:25 |
16.79 |
14 |
7165 |
买入 |
| 09:35:28 |
16.8 |
41 |
7206 |
买入 |
| 09:35:31 |
16.79 |
16 |
7222 |
买入 |
| 09:35:34 |
16.75 |
19 |
7241 |
卖出 |
| 09:35:37 |
16.75 |
11 |
7252 |
买入 |
| 09:35:40 |
16.76 |
5 |
7257 |
买入 |
| 09:35:43 |
16.74 |
16 |
7273 |
卖出 |
| 09:35:46 |
16.75 |
11 |
7284 |
买入 |
| 09:35:49 |
16.76 |
11 |
7295 |
买入 |
| 09:35:52 |
16.78 |
1 |
7296 |
买入 |
| 09:35:55 |
16.76 |
88 |
7384 |
卖出 |
| 09:35:58 |
16.77 |
28 |
7412 |
买入 |
| 09:36:01 |
16.79 |
201 |
7613 |
买入 |
| 09:36:04 |
16.79 |
26 |
7639 |
卖出 |
| 09:36:07 |
16.79 |
89 |
7728 |
卖出 |
| 09:36:10 |
16.79 |
7 |
7735 |
买入 |
| 09:36:13 |
16.78 |
15 |
7750 |
卖出 |
| 09:36:19 |
16.78 |
5 |
7755 |
买入 |
| 09:36:22 |
16.78 |
8 |
7763 |
卖出 |
| 09:36:25 |
16.78 |
8 |
7771 |
卖出 |
| 09:36:28 |
16.78 |
44 |
7815 |
卖出 |
| 09:36:31 |
16.78 |
2 |
7817 |
买入 |
| 09:36:34 |
16.76 |
299 |
8116 |
卖出 |
| 09:36:37 |
16.77 |
14 |
8130 |
买入 |
| 09:36:43 |
16.74 |
8 |
8138 |
卖出 |
| 09:36:46 |
16.74 |
18 |
8156 |
卖出 |
| 09:36:52 |
16.73 |
2 |
8158 |
卖出 |
| 09:36:55 |
16.73 |
2 |
8160 |
卖出 |
| 09:36:58 |
16.73 |
28 |
8188 |
卖出 |
| 09:37:01 |
16.71 |
103 |
8291 |
卖出 |
| 09:37:04 |
16.7 |
40 |
8331 |
卖出 |
| 09:37:07 |
16.67 |
6 |
8337 |
卖出 |
| 09:37:10 |
16.66 |
8 |
8345 |
卖出 |
| 09:37:16 |
16.65 |
13 |
8358 |
卖出 |
| 09:37:19 |
16.63 |
50 |
8408 |
卖出 |
| 09:37:22 |
16.63 |
11 |
8419 |
买入 |
| 09:37:25 |
16.61 |
37 |
8456 |
卖出 |
| 09:37:28 |
16.61 |
36 |
8492 |
买入 |
| 09:37:31 |
16.6 |
39 |
8531 |
卖出 |
| 09:37:34 |
16.61 |
26 |
8557 |
买入 |
| 09:37:37 |
16.6 |
3 |
8560 |
卖出 |
| 09:37:40 |
16.56 |
47 |
8607 |
卖出 |
| 09:37:43 |
16.6 |
10 |
8617 |
买入 |
| 09:37:46 |
16.57 |
3 |
8620 |
卖出 |
| 09:37:52 |
16.6 |
15 |
8635 |
买入 |
| 09:37:55 |
16.57 |
25 |
8660 |
卖出 |
| 09:37:58 |
16.59 |
14 |
8674 |
买入 |
| 09:38:01 |
16.57 |
34 |
8708 |
卖出 |
| 09:38:04 |
16.58 |
160 |
8868 |
买入 |
| 09:38:07 |
16.59 |
401 |
9269 |
买入 |
| 09:38:10 |
16.59 |
32 |
9301 |
买入 |
| 09:38:13 |
16.59 |
5 |
9306 |
买入 |
| 09:38:16 |
16.58 |
26 |
9332 |
卖出 |
| 09:38:19 |
16.58 |
71 |
9403 |
买入 |
| 09:38:22 |
16.58 |
9 |
9412 |
买入 |
| 09:38:25 |
16.59 |
2 |
9414 |
买入 |
| 09:38:31 |
16.6 |
51 |
9465 |
买入 |
| 09:38:34 |
16.61 |
5 |
9470 |
买入 |
| 09:38:37 |
16.61 |
45 |
9515 |
卖出 |
| 09:38:40 |
16.62 |
1 |
9516 |
买入 |
| 09:38:43 |
16.61 |
53 |
9569 |
卖出 |
| 09:38:46 |
16.61 |
38 |
9607 |
卖出 |
| 09:38:49 |
16.63 |
20 |
9627 |
买入 |
| 09:38:52 |
16.62 |
8 |
9635 |
买入 |
| 09:38:55 |
16.62 |
5 |
9640 |
买入 |
| 09:38:58 |
16.62 |
15 |
9655 |
卖出 |
| 09:39:01 |
16.62 |
5 |
9660 |
买入 |
| 09:39:04 |
16.62 |
2 |
9662 |
买入 |
| 09:39:07 |
16.63 |
8 |
9670 |
买入 |
| 09:39:13 |
16.62 |
15 |
9685 |
卖出 |
| 09:39:16 |
16.61 |
62 |
9747 |
卖出 |
| 09:39:19 |
16.61 |
11 |
9758 |
卖出 |
| 09:39:22 |
16.62 |
5 |
9763 |
买入 |
| 09:39:25 |
16.61 |
41 |
9804 |
卖出 |
| 09:39:28 |
16.61 |
16 |
9820 |
卖出 |
| 09:39:31 |
16.61 |
2 |
9822 |
卖出 |
| 09:39:34 |
16.62 |
135 |
9957 |
买入 |
| 09:39:37 |
16.63 |
22 |
9979 |
买入 |
| 09:39:40 |
16.64 |
46 |
10025 |
买入 |
| 09:39:43 |
16.63 |
124 |
10149 |
卖出 |
| 09:39:46 |
16.65 |
10 |
10159 |
买入 |
| 09:39:49 |
16.62 |
50 |
10209 |
卖出 |
| 09:39:52 |
16.63 |
109 |
10318 |
卖出 |
| 09:39:58 |
16.68 |
20 |
10338 |
买入 |
| 09:40:04 |
16.64 |
16 |
10354 |
卖出 |
| 09:40:07 |
16.63 |
33 |
10387 |
卖出 |
| 09:40:10 |
16.63 |
6 |
10393 |
卖出 |
| 09:40:13 |
16.63 |
5 |
10398 |
卖出 |
| 09:40:16 |
16.63 |
12 |
10410 |
卖出 |
| 09:40:22 |
16.62 |
49 |
10459 |
卖出 |
| 09:40:25 |
16.63 |
19 |
10478 |
买入 |
| 09:40:28 |
16.63 |
6 |
10484 |
卖出 |
| 09:40:31 |
16.64 |
5 |
10489 |
买入 |
| 09:40:34 |
16.63 |
6 |
10495 |
卖出 |
| 09:40:37 |
16.64 |
9 |
10504 |
买入 |
| 09:40:40 |
16.64 |
7 |
10511 |
卖出 |
| 09:40:46 |
16.63 |
13 |
10524 |
卖出 |
| 09:40:49 |
16.63 |
4 |
10528 |
卖出 |
| 09:40:52 |
16.63 |
1 |
10529 |
买入 |
| 09:40:58 |
16.63 |
6 |
10535 |
买入 |
| 09:41:04 |
16.62 |
73 |
10608 |
卖出 |
| 09:41:07 |
16.62 |
87 |
10695 |
卖出 |
| 09:41:10 |
16.61 |
2 |
10697 |
卖出 |
| 09:41:13 |
16.62 |
13 |
10710 |
买入 |
| 09:41:16 |
16.62 |
27 |
10737 |
卖出 |
| 09:41:19 |
16.62 |
4 |
10741 |
卖出 |
| 09:41:25 |
16.61 |
70 |
10811 |
卖出 |
| 09:41:28 |
16.62 |
1 |
10812 |
买入 |
| 09:41:31 |
16.61 |
2 |
10814 |
卖出 |
| 09:41:34 |
16.61 |
9 |
10823 |
卖出 |
| 09:41:37 |
16.61 |
35 |
10858 |
卖出 |
| 09:41:40 |
16.62 |
13 |
10871 |
买入 |
| 09:41:46 |
16.6 |
61 |
10932 |
卖出 |
| 09:41:49 |
16.6 |
23 |
10955 |
卖出 |
| 09:41:52 |
16.59 |
1 |
10956 |
卖出 |
| 09:41:55 |
16.58 |
6 |
10962 |
卖出 |
| 09:41:58 |
16.59 |
65 |
11027 |
买入 |
| 09:42:01 |
16.59 |
67 |
11094 |
买入 |
| 09:42:04 |
16.58 |
13 |
11107 |
买入 |
| 09:42:07 |
16.58 |
21 |
11128 |
买入 |
| 09:42:10 |
16.57 |
77 |
11205 |
卖出 |
| 09:42:13 |
16.57 |
8 |
11213 |
买入 |
| 09:42:16 |
16.56 |
6 |
11219 |
卖出 |
| 09:42:19 |
16.57 |
54 |
11273 |
买入 |
| 09:42:22 |
16.57 |
55 |
11328 |
买入 |
| 09:42:28 |
16.58 |
16 |
11344 |
买入 |
| 09:42:31 |
16.57 |
56 |
11400 |
卖出 |
| 09:42:34 |
16.55 |
81 |
11481 |
卖出 |
| 09:42:37 |
16.56 |
116 |
11597 |
买入 |
| 09:42:40 |
16.55 |
18 |
11615 |
卖出 |
| 09:42:46 |
16.53 |
16 |
11631 |
卖出 |
| 09:42:49 |
16.53 |
10 |
11641 |
买入 |
| 09:42:52 |
16.53 |
73 |
11714 |
买入 |
| 09:42:55 |
16.52 |
94 |
11808 |
卖出 |
| 09:42:58 |
16.53 |
3 |
11811 |
买入 |
| 09:43:01 |
16.52 |
32 |
11843 |
卖出 |
| 09:43:07 |
16.54 |
23 |
11866 |
买入 |
| 09:43:10 |
16.54 |
69 |
11935 |
买入 |
| 09:43:13 |
16.55 |
32 |
11967 |
买入 |
| 09:43:16 |
16.57 |
282 |
12249 |
买入 |
| 09:43:19 |
16.59 |
60 |
12309 |
买入 |
| 09:43:22 |
16.57 |
24 |
12333 |
卖出 |
| 09:43:28 |
16.53 |
196 |
12529 |
卖出 |
| 09:43:31 |
16.53 |
4 |
12533 |
卖出 |
| 09:43:34 |
16.54 |
5 |
12538 |
买入 |
| 09:43:37 |
16.54 |
12 |
12550 |
卖出 |
| 09:43:40 |
16.55 |
9 |
12559 |
买入 |
| 09:43:49 |
16.54 |
42 |
12601 |
卖出 |
| 09:43:52 |
16.56 |
5 |
12606 |
买入 |
| 09:43:55 |
16.56 |
33 |
12639 |
卖出 |
| 09:43:58 |
16.55 |
11 |
12650 |
卖出 |
| 09:44:01 |
16.55 |
2 |
12652 |
买入 |
| 09:44:04 |
16.54 |
51 |
12703 |
卖出 |
| 09:44:07 |
16.54 |
35 |
12738 |
买入 |
| 09:44:13 |
16.54 |
6 |
12744 |
买入 |
| 09:44:16 |
16.54 |
19 |
12763 |
买入 |
| 09:44:19 |
16.54 |
3 |
12766 |
买入 |
| 09:44:22 |
16.53 |
65 |
12831 |
卖出 |
| 09:44:25 |
16.53 |
21 |
12852 |
卖出 |
| 09:44:28 |
16.54 |
7 |
12859 |
买入 |
| 09:44:31 |
16.55 |
177 |
13036 |
买入 |
| 09:44:34 |
16.55 |
43 |
13079 |
买入 |
| 09:44:37 |
16.55 |
23 |
13102 |
买入 |
| 09:44:40 |
16.54 |
80 |
13182 |
卖出 |
| 09:44:46 |
16.57 |
1 |
13183 |
买入 |
| 09:44:52 |
16.57 |
3 |
13186 |
卖出 |
| 09:44:55 |
16.55 |
25 |
13211 |
卖出 |
| 09:44:58 |
16.6 |
11 |
13222 |
买入 |