科林电气[603050]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.25 |
7 |
7 |
集合竞价 |
| 09:15:40 |
11.55 |
260 |
260 |
集合竞价 |
| 09:16:01 |
11.55 |
260 |
260 |
集合竞价 |
| 09:16:31 |
11.55 |
260 |
260 |
集合竞价 |
| 09:16:43 |
11.55 |
260 |
260 |
集合竞价 |
| 09:17:31 |
11.55 |
260 |
260 |
集合竞价 |
| 09:17:46 |
11.6 |
260 |
260 |
集合竞价 |
| 09:18:10 |
11.65 |
260 |
260 |
集合竞价 |
| 09:18:13 |
11.6 |
260 |
260 |
集合竞价 |
| 09:18:25 |
11.6 |
260 |
260 |
集合竞价 |
| 09:18:28 |
11.24 |
0 |
0 |
集合竞价 |
| 09:23:07 |
11.24 |
18 |
18 |
集合竞价 |
| 09:23:52 |
11.24 |
28 |
28 |
集合竞价 |
| 09:24:04 |
11.23 |
28 |
28 |
集合竞价 |
| 09:24:16 |
11.23 |
28 |
28 |
集合竞价 |
| 09:24:31 |
11.23 |
28 |
28 |
集合竞价 |
| 09:24:46 |
11.23 |
51 |
51 |
集合竞价 |
| 09:24:52 |
11.23 |
53 |
53 |
集合竞价 |
| 09:24:58 |
11.24 |
120 |
120 |
集合竞价 |
| 09:25:04 |
11.24 |
120 |
240 |
买入 |
| 09:30:05 |
11.23 |
123 |
363 |
卖出 |
| 09:30:08 |
11.23 |
111 |
474 |
买入 |
| 09:30:11 |
11.23 |
141 |
615 |
买入 |
| 09:30:14 |
11.21 |
61 |
676 |
卖出 |
| 09:30:17 |
11.19 |
64 |
740 |
卖出 |
| 09:30:20 |
11.18 |
69 |
809 |
卖出 |
| 09:30:23 |
11.16 |
82 |
891 |
卖出 |
| 09:30:26 |
11.15 |
178 |
1069 |
卖出 |
| 09:30:29 |
11.16 |
23 |
1092 |
卖出 |
| 09:30:32 |
11.15 |
21 |
1113 |
卖出 |
| 09:30:35 |
11.15 |
30 |
1143 |
卖出 |
| 09:30:38 |
11.15 |
69 |
1212 |
买入 |
| 09:30:41 |
11.13 |
53 |
1265 |
卖出 |
| 09:30:44 |
11.1 |
29 |
1294 |
卖出 |
| 09:30:47 |
11.18 |
17 |
1311 |
买入 |
| 09:30:50 |
11.18 |
2 |
1313 |
买入 |
| 09:30:53 |
11.18 |
20 |
1333 |
卖出 |
| 09:30:56 |
11.21 |
6 |
1339 |
买入 |
| 09:30:59 |
11.22 |
2 |
1341 |
买入 |
| 09:31:02 |
11.22 |
11 |
1352 |
买入 |
| 09:31:05 |
11.24 |
69 |
1421 |
买入 |
| 09:31:08 |
11.24 |
5 |
1426 |
买入 |
| 09:31:11 |
11.23 |
59 |
1485 |
卖出 |
| 09:31:14 |
11.23 |
105 |
1590 |
卖出 |
| 09:31:17 |
11.3 |
45 |
1635 |
买入 |
| 09:31:20 |
11.29 |
1 |
1636 |
买入 |
| 09:31:23 |
11.29 |
24 |
1660 |
买入 |
| 09:31:26 |
11.29 |
36 |
1696 |
买入 |
| 09:31:29 |
11.26 |
37 |
1733 |
卖出 |
| 09:31:32 |
11.3 |
68 |
1801 |
买入 |
| 09:31:38 |
11.29 |
95 |
1896 |
卖出 |
| 09:31:41 |
11.31 |
4 |
1900 |
买入 |
| 09:31:44 |
11.33 |
38 |
1938 |
买入 |
| 09:31:47 |
11.33 |
40 |
1978 |
卖出 |
| 09:31:50 |
11.32 |
1 |
1979 |
卖出 |
| 09:31:53 |
11.33 |
39 |
2018 |
买入 |
| 09:31:56 |
11.34 |
1 |
2019 |
买入 |
| 09:31:59 |
11.34 |
10 |
2029 |
买入 |
| 09:32:02 |
11.33 |
30 |
2059 |
卖出 |
| 09:32:05 |
11.34 |
15 |
2074 |
卖出 |
| 09:32:08 |
11.35 |
46 |
2120 |
买入 |
| 09:32:11 |
11.35 |
33 |
2153 |
买入 |
| 09:32:14 |
11.33 |
80 |
2233 |
卖出 |
| 09:32:17 |
11.33 |
32 |
2265 |
买入 |
| 09:32:20 |
11.33 |
34 |
2299 |
买入 |
| 09:32:23 |
11.33 |
4 |
2303 |
卖出 |
| 09:32:26 |
11.33 |
18 |
2321 |
卖出 |
| 09:32:29 |
11.33 |
4 |
2325 |
卖出 |
| 09:32:32 |
11.35 |
13 |
2338 |
买入 |
| 09:32:35 |
11.34 |
5 |
2343 |
卖出 |
| 09:32:38 |
11.33 |
28 |
2371 |
卖出 |
| 09:32:41 |
11.32 |
29 |
2400 |
卖出 |
| 09:32:44 |
11.32 |
3 |
2403 |
卖出 |
| 09:32:50 |
11.32 |
4 |
2407 |
卖出 |
| 09:32:53 |
11.31 |
24 |
2431 |
卖出 |
| 09:32:56 |
11.33 |
28 |
2459 |
买入 |
| 09:32:59 |
11.3 |
24 |
2483 |
卖出 |
| 09:33:02 |
11.3 |
27 |
2510 |
卖出 |
| 09:33:05 |
11.29 |
10 |
2520 |
卖出 |
| 09:33:08 |
11.3 |
17 |
2537 |
买入 |
| 09:33:11 |
11.3 |
9 |
2546 |
卖出 |
| 09:33:14 |
11.3 |
2 |
2548 |
买入 |
| 09:33:17 |
11.3 |
1 |
2549 |
买入 |
| 09:33:20 |
11.31 |
22 |
2571 |
买入 |
| 09:33:23 |
11.33 |
1 |
2572 |
买入 |
| 09:33:26 |
11.32 |
2 |
2574 |
卖出 |
| 09:33:29 |
11.32 |
3 |
2577 |
买入 |
| 09:33:32 |
11.33 |
137 |
2714 |
买入 |
| 09:33:35 |
11.34 |
132 |
2846 |
买入 |
| 09:33:38 |
11.33 |
2 |
2848 |
卖出 |
| 09:33:41 |
11.34 |
33 |
2881 |
买入 |
| 09:33:44 |
11.33 |
127 |
3008 |
卖出 |
| 09:33:47 |
11.32 |
11 |
3019 |
买入 |
| 09:33:50 |
11.34 |
65 |
3084 |
卖出 |
| 09:33:53 |
11.35 |
10 |
3094 |
卖出 |
| 09:33:56 |
11.34 |
11 |
3105 |
卖出 |
| 09:33:59 |
11.34 |
49 |
3154 |
卖出 |
| 09:34:02 |
11.33 |
16 |
3170 |
卖出 |
| 09:34:05 |
11.35 |
90 |
3260 |
买入 |
| 09:34:11 |
11.34 |
9 |
3269 |
卖出 |
| 09:34:14 |
11.33 |
14 |
3283 |
卖出 |
| 09:34:17 |
11.33 |
14 |
3297 |
卖出 |
| 09:34:20 |
11.35 |
54 |
3351 |
买入 |
| 09:34:23 |
11.33 |
30 |
3381 |
卖出 |
| 09:34:26 |
11.34 |
30 |
3411 |
买入 |
| 09:34:32 |
11.34 |
19 |
3430 |
买入 |
| 09:34:35 |
11.33 |
22 |
3452 |
卖出 |
| 09:34:38 |
11.33 |
2 |
3454 |
买入 |
| 09:34:41 |
11.34 |
8 |
3462 |
买入 |
| 09:34:44 |
11.34 |
10 |
3472 |
买入 |
| 09:34:47 |
11.34 |
130 |
3602 |
买入 |
| 09:34:50 |
11.33 |
88 |
3690 |
卖出 |
| 09:34:53 |
11.33 |
53 |
3743 |
买入 |
| 09:34:56 |
11.32 |
9 |
3752 |
卖出 |
| 09:34:59 |
11.32 |
6 |
3758 |
买入 |
| 09:35:02 |
11.31 |
5 |
3763 |
卖出 |
| 09:35:05 |
11.3 |
21 |
3784 |
卖出 |
| 09:35:11 |
11.29 |
22 |
3806 |
买入 |
| 09:35:14 |
11.31 |
29 |
3835 |
买入 |
| 09:35:17 |
11.3 |
80 |
3915 |
卖出 |
| 09:35:20 |
11.29 |
140 |
4055 |
卖出 |
| 09:35:23 |
11.3 |
133 |
4188 |
买入 |
| 09:35:26 |
11.32 |
41 |
4229 |
买入 |
| 09:35:29 |
11.31 |
19 |
4248 |
卖出 |
| 09:35:32 |
11.3 |
16 |
4264 |
卖出 |
| 09:35:35 |
11.3 |
3 |
4267 |
卖出 |
| 09:35:38 |
11.3 |
6 |
4273 |
买入 |
| 09:35:41 |
11.27 |
69 |
4342 |
卖出 |
| 09:35:44 |
11.27 |
12 |
4354 |
买入 |
| 09:35:47 |
11.27 |
27 |
4381 |
买入 |
| 09:35:50 |
11.27 |
2 |
4383 |
买入 |
| 09:35:53 |
11.27 |
27 |
4410 |
买入 |
| 09:35:56 |
11.27 |
13 |
4423 |
卖出 |
| 09:35:59 |
11.27 |
9 |
4432 |
买入 |
| 09:36:02 |
11.28 |
88 |
4520 |
买入 |
| 09:36:05 |
11.29 |
32 |
4552 |
买入 |
| 09:36:08 |
11.29 |
5 |
4557 |
买入 |
| 09:36:11 |
11.3 |
14 |
4571 |
买入 |
| 09:36:14 |
11.29 |
3 |
4574 |
卖出 |
| 09:36:17 |
11.3 |
7 |
4581 |
买入 |
| 09:36:20 |
11.3 |
10 |
4591 |
买入 |
| 09:36:23 |
11.32 |
37 |
4628 |
买入 |
| 09:36:26 |
11.31 |
43 |
4671 |
卖出 |
| 09:36:29 |
11.32 |
17 |
4688 |
买入 |
| 09:36:32 |
11.35 |
26 |
4714 |
买入 |
| 09:36:35 |
11.35 |
13 |
4727 |
买入 |
| 09:36:38 |
11.36 |
31 |
4758 |
买入 |
| 09:36:41 |
11.34 |
80 |
4838 |
卖出 |
| 09:36:44 |
11.35 |
1 |
4839 |
买入 |
| 09:36:47 |
11.34 |
3 |
4842 |
卖出 |
| 09:36:50 |
11.36 |
5 |
4847 |
买入 |
| 09:36:53 |
11.36 |
7 |
4854 |
买入 |
| 09:36:56 |
11.36 |
8 |
4862 |
买入 |
| 09:37:02 |
11.4 |
16 |
4878 |
买入 |
| 09:37:20 |
11.37 |
9 |
4887 |
卖出 |
| 09:37:23 |
11.36 |
10 |
4897 |
卖出 |
| 09:37:26 |
11.36 |
6 |
4903 |
卖出 |
| 09:37:29 |
11.35 |
2 |
4905 |
卖出 |
| 09:37:32 |
11.36 |
10 |
4915 |
买入 |
| 09:37:35 |
11.35 |
1 |
4916 |
卖出 |
| 09:37:41 |
11.35 |
4 |
4920 |
买入 |
| 09:37:44 |
11.35 |
2 |
4922 |
卖出 |
| 09:37:47 |
11.35 |
1 |
4923 |
买入 |
| 09:37:50 |
11.35 |
6 |
4929 |
买入 |
| 09:37:56 |
11.35 |
96 |
5025 |
买入 |
| 09:38:02 |
11.37 |
2 |
5027 |
买入 |
| 09:38:05 |
11.38 |
5 |
5032 |
买入 |
| 09:38:08 |
11.39 |
8 |
5040 |
买入 |
| 09:38:11 |
11.39 |
10 |
5050 |
买入 |
| 09:38:14 |
11.4 |
32 |
5082 |
买入 |
| 09:38:17 |
11.38 |
110 |
5192 |
卖出 |
| 09:38:20 |
11.38 |
8 |
5200 |
买入 |
| 09:38:23 |
11.35 |
4 |
5204 |
卖出 |
| 09:38:26 |
11.36 |
12 |
5216 |
买入 |
| 09:38:29 |
11.35 |
15 |
5231 |
卖出 |
| 09:38:32 |
11.36 |
10 |
5241 |
买入 |
| 09:38:35 |
11.35 |
3 |
5244 |
卖出 |
| 09:38:38 |
11.35 |
2 |
5246 |
卖出 |
| 09:38:41 |
11.36 |
6 |
5252 |
买入 |
| 09:38:44 |
11.36 |
37 |
5289 |
卖出 |
| 09:38:47 |
11.37 |
9 |
5298 |
买入 |
| 09:38:50 |
11.37 |
6 |
5304 |
卖出 |
| 09:38:53 |
11.38 |
31 |
5335 |
买入 |
| 09:38:56 |
11.38 |
12 |
5347 |
买入 |
| 09:38:59 |
11.38 |
43 |
5390 |
卖出 |
| 09:39:02 |
11.36 |
4 |
5394 |
卖出 |
| 09:39:05 |
11.38 |
52 |
5446 |
买入 |
| 09:39:08 |
11.37 |
8 |
5454 |
买入 |
| 09:39:11 |
11.39 |
46 |
5500 |
买入 |
| 09:39:14 |
11.38 |
73 |
5573 |
卖出 |
| 09:39:20 |
11.39 |
1 |
5574 |
买入 |
| 09:39:23 |
11.38 |
7 |
5581 |
卖出 |
| 09:39:26 |
11.38 |
5 |
5586 |
卖出 |
| 09:39:32 |
11.39 |
9 |
5595 |
买入 |
| 09:39:35 |
11.39 |
1 |
5596 |
卖出 |
| 09:39:41 |
11.4 |
52 |
5648 |
买入 |
| 09:39:44 |
11.4 |
81 |
5729 |
买入 |
| 09:39:47 |
11.4 |
30 |
5759 |
买入 |
| 09:39:50 |
11.4 |
10 |
5769 |
买入 |
| 09:39:53 |
11.39 |
216 |
5985 |
卖出 |
| 09:39:56 |
11.38 |
32 |
6017 |
卖出 |
| 09:39:59 |
11.38 |
10 |
6027 |
卖出 |
| 09:40:05 |
11.37 |
1 |
6028 |
买入 |
| 09:40:08 |
11.36 |
33 |
6061 |
卖出 |
| 09:40:11 |
11.35 |
99 |
6160 |
卖出 |
| 09:40:17 |
11.36 |
16 |
6176 |
卖出 |
| 09:40:20 |
11.37 |
5 |
6181 |
买入 |
| 09:40:23 |
11.38 |
2 |
6183 |
买入 |
| 09:40:26 |
11.35 |
10 |
6193 |
卖出 |
| 09:40:29 |
11.38 |
20 |
6213 |
买入 |
| 09:40:35 |
11.37 |
6 |
6219 |
卖出 |
| 09:40:38 |
11.35 |
11 |
6230 |
卖出 |
| 09:40:41 |
11.34 |
5 |
6235 |
卖出 |
| 09:40:44 |
11.33 |
5 |
6240 |
卖出 |
| 09:40:47 |
11.32 |
43 |
6283 |
卖出 |
| 09:40:50 |
11.32 |
4 |
6287 |
买入 |
| 09:41:02 |
11.34 |
6 |
6293 |
买入 |
| 09:41:08 |
11.29 |
195 |
6488 |
卖出 |
| 09:41:11 |
11.29 |
12 |
6500 |
买入 |
| 09:41:14 |
11.32 |
158 |
6658 |
买入 |
| 09:41:17 |
11.32 |
1 |
6659 |
卖出 |
| 09:41:23 |
11.33 |
4 |
6663 |
买入 |
| 09:41:32 |
11.35 |
8 |
6671 |
买入 |
| 09:41:35 |
11.34 |
10 |
6681 |
卖出 |
| 09:41:38 |
11.35 |
3 |
6684 |
买入 |
| 09:41:41 |
11.34 |
19 |
6703 |
卖出 |
| 09:41:44 |
11.35 |
1 |
6704 |
买入 |
| 09:41:50 |
11.37 |
41 |
6745 |
买入 |
| 09:41:53 |
11.35 |
6 |
6751 |
卖出 |
| 09:41:56 |
11.35 |
4 |
6755 |
买入 |
| 09:42:02 |
11.37 |
5 |
6760 |
买入 |
| 09:42:05 |
11.35 |
9 |
6769 |
卖出 |
| 09:42:11 |
11.36 |
8 |
6777 |
买入 |
| 09:42:14 |
11.34 |
1 |
6778 |
卖出 |
| 09:42:20 |
11.36 |
4 |
6782 |
买入 |
| 09:42:23 |
11.34 |
1 |
6783 |
卖出 |
| 09:42:26 |
11.34 |
1 |
6784 |
卖出 |
| 09:42:29 |
11.34 |
1 |
6785 |
卖出 |
| 09:42:32 |
11.35 |
1 |
6786 |
买入 |
| 09:42:41 |
11.35 |
3 |
6789 |
买入 |
| 09:42:44 |
11.35 |
1 |
6790 |
买入 |
| 09:42:47 |
11.34 |
52 |
6842 |
卖出 |
| 09:42:50 |
11.34 |
3 |
6845 |
买入 |
| 09:42:53 |
11.34 |
2 |
6847 |
买入 |
| 09:43:02 |
11.35 |
7 |
6854 |
买入 |
| 09:43:11 |
11.35 |
3 |
6857 |
买入 |
| 09:43:14 |
11.35 |
4 |
6861 |
买入 |
| 09:43:20 |
11.35 |
4 |
6865 |
买入 |
| 09:43:23 |
11.34 |
1 |
6866 |
卖出 |
| 09:43:26 |
11.34 |
20 |
6886 |
卖出 |
| 09:43:32 |
11.35 |
12 |
6898 |
买入 |
| 09:43:38 |
11.36 |
1 |
6899 |
买入 |
| 09:43:41 |
11.37 |
8 |
6907 |
买入 |
| 09:43:50 |
11.37 |
4 |
6911 |
买入 |
| 09:43:53 |
11.36 |
5 |
6916 |
卖出 |
| 09:43:59 |
11.36 |
10 |
6926 |
卖出 |
| 09:44:02 |
11.37 |
3 |
6929 |
买入 |
| 09:44:05 |
11.36 |
18 |
6947 |
卖出 |
| 09:44:08 |
11.37 |
25 |
6972 |
买入 |
| 09:44:11 |
11.37 |
5 |
6977 |
买入 |
| 09:44:14 |
11.37 |
17 |
6994 |
买入 |
| 09:44:17 |
11.36 |
2 |
6996 |
卖出 |
| 09:44:20 |
11.36 |
3 |
6999 |
买入 |
| 09:44:23 |
11.35 |
2 |
7001 |
卖出 |
| 09:44:26 |
11.35 |
6 |
7007 |
卖出 |
| 09:44:29 |
11.35 |
3 |
7010 |
买入 |
| 09:44:35 |
11.35 |
99 |
7109 |
买入 |
| 09:44:38 |
11.35 |
58 |
7167 |
买入 |
| 09:44:41 |
11.36 |
8 |
7175 |
买入 |
| 09:44:44 |
11.35 |
15 |
7190 |
卖出 |
| 09:44:47 |
11.37 |
13 |
7203 |
买入 |
| 09:44:50 |
11.37 |
4 |
7207 |
买入 |
| 09:44:53 |
11.36 |
2 |
7209 |
卖出 |
| 09:44:56 |
11.35 |
4 |
7213 |
卖出 |
| 09:44:59 |
11.36 |
2 |
7215 |
买入 |
| 09:45:02 |
11.36 |
84 |
7299 |
买入 |
| 09:45:05 |
11.35 |
3 |
7302 |
卖出 |
| 09:45:11 |
11.33 |
6 |
7308 |
卖出 |
| 09:45:14 |
11.32 |
10 |
7318 |
卖出 |
| 09:45:17 |
11.35 |
111 |
7429 |
买入 |
| 09:45:20 |
11.36 |
9 |
7438 |
买入 |
| 09:45:26 |
11.35 |
3 |
7441 |
卖出 |
| 09:45:32 |
11.36 |
4 |
7445 |
买入 |
| 09:45:41 |
11.35 |
5 |
7450 |
卖出 |
| 09:45:44 |
11.36 |
53 |
7503 |
买入 |
| 09:45:50 |
11.37 |
76 |
7579 |
买入 |
| 09:45:53 |
11.37 |
12 |
7591 |
买入 |
| 09:45:56 |
11.38 |
40 |
7631 |
买入 |
| 09:45:59 |
11.38 |
6 |
7637 |
买入 |
| 09:46:02 |
11.38 |
16 |
7653 |
买入 |
| 09:46:05 |
11.38 |
54 |
7707 |
买入 |
| 09:46:08 |
11.37 |
11 |
7718 |
卖出 |
| 09:46:11 |
11.39 |
10 |
7728 |
买入 |
| 09:46:14 |
11.39 |
3 |
7731 |
卖出 |
| 09:46:20 |
11.4 |
24 |
7755 |
买入 |
| 09:46:23 |
11.4 |
39 |
7794 |
买入 |
| 09:46:26 |
11.4 |
2 |
7796 |
卖出 |
| 09:46:35 |
11.4 |
3 |
7799 |
卖出 |
| 09:46:38 |
11.41 |
66 |
7865 |
买入 |
| 09:46:44 |
11.44 |
63 |
7928 |
买入 |