乐惠国际[603076]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
37.25 |
2 |
2 |
集合竞价 |
| 09:15:05 |
37.85 |
16 |
16 |
集合竞价 |
| 09:15:08 |
38 |
18 |
18 |
集合竞价 |
| 09:15:11 |
38.2 |
18 |
18 |
集合竞价 |
| 09:15:17 |
38.5 |
18 |
18 |
集合竞价 |
| 09:15:20 |
38.5 |
18 |
18 |
集合竞价 |
| 09:15:29 |
38.5 |
18 |
18 |
集合竞价 |
| 09:16:59 |
38.5 |
18 |
18 |
集合竞价 |
| 09:17:17 |
38.5 |
18 |
18 |
集合竞价 |
| 09:17:44 |
38.51 |
18 |
18 |
集合竞价 |
| 09:18:35 |
38.5 |
33 |
33 |
集合竞价 |
| 09:18:44 |
38.29 |
33 |
33 |
集合竞价 |
| 09:19:02 |
38.29 |
35 |
35 |
集合竞价 |
| 09:19:11 |
38.3 |
35 |
35 |
集合竞价 |
| 09:19:29 |
38.3 |
35 |
35 |
集合竞价 |
| 09:19:41 |
38.3 |
35 |
35 |
集合竞价 |
| 09:19:44 |
38.32 |
35 |
35 |
集合竞价 |
| 09:19:47 |
38.32 |
40 |
40 |
集合竞价 |
| 09:19:59 |
38.35 |
40 |
40 |
集合竞价 |
| 09:20:11 |
38.42 |
40 |
40 |
集合竞价 |
| 09:20:17 |
38.42 |
44 |
44 |
集合竞价 |
| 09:20:35 |
38.42 |
48 |
48 |
集合竞价 |
| 09:20:50 |
38.42 |
49 |
49 |
集合竞价 |
| 09:20:59 |
38.42 |
49 |
49 |
集合竞价 |
| 09:21:02 |
38.42 |
51 |
51 |
集合竞价 |
| 09:21:23 |
38.48 |
51 |
51 |
集合竞价 |
| 09:21:44 |
38.48 |
51 |
51 |
集合竞价 |
| 09:21:50 |
38.48 |
57 |
57 |
集合竞价 |
| 09:21:53 |
38.48 |
58 |
58 |
集合竞价 |
| 09:22:02 |
38.48 |
59 |
59 |
集合竞价 |
| 09:22:14 |
38.48 |
59 |
59 |
集合竞价 |
| 09:23:35 |
38.48 |
59 |
59 |
集合竞价 |
| 09:23:38 |
38.48 |
59 |
59 |
集合竞价 |
| 09:23:41 |
38.48 |
59 |
59 |
集合竞价 |
| 09:23:47 |
38.48 |
59 |
59 |
集合竞价 |
| 09:23:59 |
38.48 |
59 |
59 |
集合竞价 |
| 09:24:02 |
38.48 |
59 |
59 |
集合竞价 |
| 09:24:08 |
38.48 |
86 |
86 |
集合竞价 |
| 09:24:23 |
38.48 |
86 |
86 |
集合竞价 |
| 09:24:29 |
38.48 |
86 |
86 |
集合竞价 |
| 09:24:53 |
38.48 |
100 |
100 |
集合竞价 |
| 09:24:56 |
38.84 |
100 |
100 |
集合竞价 |
| 09:24:59 |
38.98 |
121 |
121 |
集合竞价 |
| 09:25:03 |
38.98 |
121 |
242 |
买入 |
| 09:30:02 |
39 |
48 |
290 |
买入 |
| 09:30:05 |
38.99 |
72 |
362 |
卖出 |
| 09:30:08 |
38.89 |
14 |
376 |
卖出 |
| 09:30:11 |
38.88 |
106 |
482 |
卖出 |
| 09:30:14 |
38.88 |
27 |
509 |
买入 |
| 09:30:17 |
38.68 |
24 |
533 |
卖出 |
| 09:30:23 |
38.88 |
27 |
560 |
买入 |
| 09:30:26 |
38.88 |
1 |
561 |
买入 |
| 09:30:29 |
38.87 |
8 |
569 |
卖出 |
| 09:30:32 |
38.7 |
16 |
585 |
卖出 |
| 09:30:35 |
38.88 |
9 |
594 |
买入 |
| 09:30:38 |
38.88 |
11 |
605 |
买入 |
| 09:30:41 |
38.99 |
8 |
613 |
买入 |
| 09:30:44 |
38.99 |
4 |
617 |
买入 |
| 09:30:47 |
38.98 |
10 |
627 |
买入 |
| 09:30:50 |
39.1 |
8 |
635 |
买入 |
| 09:30:53 |
39.1 |
5 |
640 |
买入 |
| 09:30:56 |
39.11 |
1 |
641 |
买入 |
| 09:31:02 |
39.12 |
4 |
645 |
买入 |
| 09:31:08 |
39.08 |
8 |
653 |
买入 |
| 09:31:11 |
39.08 |
6 |
659 |
买入 |
| 09:31:17 |
39.08 |
3 |
662 |
买入 |
| 09:31:20 |
38.99 |
2 |
664 |
卖出 |
| 09:31:23 |
38.99 |
3 |
667 |
买入 |
| 09:31:26 |
38.99 |
16 |
683 |
买入 |
| 09:31:35 |
38.99 |
1 |
684 |
卖出 |
| 09:31:38 |
38.99 |
45 |
729 |
卖出 |
| 09:31:44 |
39.07 |
2 |
731 |
买入 |
| 09:31:50 |
39.07 |
43 |
774 |
买入 |
| 09:31:53 |
39.08 |
13 |
787 |
买入 |
| 09:31:56 |
39.08 |
15 |
802 |
卖出 |
| 09:31:59 |
39.07 |
5 |
807 |
卖出 |
| 09:32:02 |
39.15 |
7 |
814 |
买入 |
| 09:32:05 |
39.18 |
13 |
827 |
买入 |
| 09:32:08 |
39.2 |
33 |
860 |
买入 |
| 09:32:11 |
39.2 |
4 |
864 |
买入 |
| 09:32:17 |
39.34 |
5 |
869 |
买入 |
| 09:32:20 |
39.39 |
2 |
871 |
买入 |
| 09:32:23 |
39.45 |
2 |
873 |
买入 |
| 09:32:26 |
39.45 |
2 |
875 |
买入 |
| 09:32:32 |
39.55 |
22 |
897 |
买入 |
| 09:32:35 |
39.45 |
25 |
922 |
卖出 |
| 09:32:38 |
39.53 |
59 |
981 |
买入 |
| 09:32:41 |
39.39 |
1 |
982 |
卖出 |
| 09:32:44 |
39.34 |
21 |
1003 |
卖出 |
| 09:32:47 |
39.34 |
85 |
1088 |
卖出 |
| 09:32:50 |
39.21 |
6 |
1094 |
卖出 |
| 09:32:53 |
39.21 |
16 |
1110 |
卖出 |
| 09:32:56 |
39.35 |
13 |
1123 |
买入 |
| 09:32:59 |
39.21 |
3 |
1126 |
卖出 |
| 09:33:08 |
39.2 |
1 |
1127 |
买入 |
| 09:33:11 |
39.29 |
10 |
1137 |
买入 |
| 09:33:17 |
39.28 |
8 |
1145 |
买入 |
| 09:33:23 |
39.22 |
13 |
1158 |
卖出 |
| 09:33:26 |
39.21 |
12 |
1170 |
卖出 |
| 09:33:38 |
39.31 |
7 |
1177 |
买入 |
| 09:33:41 |
39.23 |
12 |
1189 |
卖出 |
| 09:33:50 |
39.23 |
6 |
1195 |
卖出 |
| 09:33:53 |
39.3 |
7 |
1202 |
买入 |
| 09:33:59 |
39.33 |
4 |
1206 |
买入 |
| 09:34:02 |
39.34 |
3 |
1209 |
买入 |
| 09:34:08 |
39.36 |
2 |
1211 |
买入 |
| 09:34:14 |
39.39 |
16 |
1227 |
买入 |
| 09:34:17 |
39.4 |
8 |
1235 |
买入 |
| 09:34:20 |
39.4 |
1 |
1236 |
买入 |
| 09:34:23 |
39.4 |
6 |
1242 |
买入 |
| 09:34:26 |
39.4 |
7 |
1249 |
买入 |
| 09:34:29 |
39.45 |
13 |
1262 |
买入 |
| 09:34:32 |
39.45 |
7 |
1269 |
买入 |
| 09:34:35 |
39.45 |
5 |
1274 |
买入 |
| 09:34:38 |
39.48 |
5 |
1279 |
买入 |
| 09:34:41 |
39.45 |
6 |
1285 |
卖出 |
| 09:34:47 |
39.5 |
17 |
1302 |
买入 |
| 09:34:50 |
39.45 |
4 |
1306 |
卖出 |
| 09:34:56 |
39.44 |
34 |
1340 |
卖出 |
| 09:34:59 |
39.48 |
7 |
1347 |
买入 |
| 09:35:02 |
39.48 |
20 |
1367 |
卖出 |
| 09:35:08 |
39.45 |
4 |
1371 |
卖出 |
| 09:35:11 |
39.44 |
26 |
1397 |
卖出 |
| 09:35:14 |
39.4 |
23 |
1420 |
卖出 |
| 09:35:17 |
39.45 |
30 |
1450 |
买入 |
| 09:35:20 |
39.43 |
3 |
1453 |
买入 |
| 09:35:23 |
39.4 |
13 |
1466 |
卖出 |
| 09:35:29 |
39.39 |
68 |
1534 |
卖出 |
| 09:35:32 |
39.39 |
6 |
1540 |
卖出 |
| 09:35:38 |
39.36 |
5 |
1545 |
卖出 |
| 09:35:41 |
39.44 |
40 |
1585 |
买入 |
| 09:35:44 |
39.44 |
58 |
1643 |
卖出 |
| 09:35:47 |
39.36 |
62 |
1705 |
卖出 |
| 09:35:50 |
39.29 |
7 |
1712 |
卖出 |
| 09:35:53 |
39.29 |
9 |
1721 |
卖出 |
| 09:35:59 |
39.34 |
10 |
1731 |
买入 |
| 09:36:05 |
39.3 |
12 |
1743 |
卖出 |
| 09:36:11 |
39.36 |
24 |
1767 |
买入 |
| 09:36:14 |
39.36 |
39 |
1806 |
买入 |
| 09:36:17 |
39.36 |
3 |
1809 |
买入 |
| 09:36:20 |
39.36 |
21 |
1830 |
买入 |
| 09:36:23 |
39.44 |
60 |
1890 |
买入 |
| 09:36:26 |
39.45 |
2 |
1892 |
买入 |
| 09:36:29 |
39.49 |
16 |
1908 |
买入 |
| 09:36:32 |
39.49 |
7 |
1915 |
买入 |
| 09:36:35 |
39.5 |
1 |
1916 |
买入 |
| 09:36:38 |
39.5 |
1 |
1917 |
买入 |
| 09:36:41 |
39.5 |
17 |
1934 |
买入 |
| 09:36:44 |
39.52 |
1 |
1935 |
买入 |
| 09:36:50 |
39.53 |
8 |
1943 |
买入 |
| 09:36:53 |
39.53 |
4 |
1947 |
买入 |
| 09:36:56 |
39.52 |
8 |
1955 |
卖出 |
| 09:36:59 |
39.52 |
12 |
1967 |
买入 |
| 09:37:02 |
39.53 |
16 |
1983 |
买入 |
| 09:37:05 |
39.54 |
4 |
1987 |
买入 |
| 09:37:11 |
39.54 |
10 |
1997 |
买入 |
| 09:37:14 |
39.55 |
28 |
2025 |
买入 |
| 09:37:23 |
39.68 |
35 |
2060 |
买入 |
| 09:37:29 |
39.79 |
2 |
2062 |
买入 |
| 09:37:35 |
39.7 |
5 |
2067 |
卖出 |
| 09:37:38 |
39.76 |
29 |
2096 |
买入 |
| 09:37:44 |
39.76 |
15 |
2111 |
买入 |
| 09:37:47 |
39.78 |
10 |
2121 |
买入 |
| 09:37:50 |
39.75 |
19 |
2140 |
买入 |
| 09:37:53 |
39.75 |
17 |
2157 |
买入 |
| 09:37:56 |
39.71 |
27 |
2184 |
卖出 |
| 09:38:02 |
39.75 |
14 |
2198 |
买入 |
| 09:38:05 |
39.71 |
81 |
2279 |
卖出 |
| 09:38:17 |
39.61 |
1 |
2280 |
卖出 |
| 09:38:20 |
39.61 |
10 |
2290 |
卖出 |
| 09:38:26 |
39.61 |
1 |
2291 |
卖出 |
| 09:38:29 |
39.61 |
3 |
2294 |
卖出 |
| 09:38:32 |
39.61 |
6 |
2300 |
卖出 |
| 09:38:41 |
39.69 |
23 |
2323 |
买入 |
| 09:38:53 |
39.68 |
3 |
2326 |
买入 |
| 09:38:56 |
39.68 |
14 |
2340 |
买入 |
| 09:39:02 |
39.68 |
24 |
2364 |
卖出 |
| 09:39:11 |
39.6 |
24 |
2388 |
卖出 |
| 09:39:14 |
39.68 |
2 |
2390 |
买入 |
| 09:39:23 |
39.6 |
43 |
2433 |
卖出 |
| 09:39:26 |
39.6 |
1 |
2434 |
卖出 |
| 09:39:29 |
39.7 |
76 |
2510 |
买入 |
| 09:39:32 |
39.59 |
2 |
2512 |
买入 |
| 09:39:35 |
39.7 |
9 |
2521 |
买入 |
| 09:39:53 |
39.59 |
1 |
2522 |
买入 |
| 09:40:05 |
39.59 |
35 |
2557 |
买入 |
| 09:40:08 |
39.54 |
8 |
2565 |
卖出 |
| 09:40:17 |
39.46 |
6 |
2571 |
卖出 |
| 09:40:23 |
39.4 |
2 |
2573 |
卖出 |
| 09:40:26 |
39.45 |
2 |
2575 |
买入 |
| 09:40:29 |
39.4 |
3 |
2578 |
卖出 |
| 09:40:32 |
39.38 |
6 |
2584 |
卖出 |
| 09:40:35 |
39.43 |
3 |
2587 |
买入 |
| 09:40:38 |
39.38 |
1 |
2588 |
卖出 |
| 09:40:41 |
39.38 |
3 |
2591 |
卖出 |
| 09:40:44 |
39.43 |
27 |
2618 |
买入 |
| 09:40:59 |
39.43 |
20 |
2638 |
卖出 |
| 09:41:05 |
39.43 |
3 |
2641 |
卖出 |
| 09:41:14 |
39.43 |
4 |
2645 |
卖出 |
| 09:41:20 |
39.49 |
5 |
2650 |
买入 |
| 09:41:32 |
39.51 |
13 |
2663 |
买入 |
| 09:41:35 |
39.6 |
4 |
2667 |
买入 |
| 09:41:47 |
39.6 |
35 |
2702 |
买入 |
| 09:41:50 |
39.6 |
2 |
2704 |
买入 |
| 09:41:53 |
39.49 |
5 |
2709 |
卖出 |
| 09:41:56 |
39.44 |
3 |
2712 |
卖出 |
| 09:41:59 |
39.43 |
40 |
2752 |
卖出 |
| 09:42:05 |
39.36 |
1 |
2753 |
卖出 |
| 09:42:08 |
39.35 |
19 |
2772 |
卖出 |
| 09:42:14 |
39.4 |
1 |
2773 |
买入 |
| 09:42:17 |
39.41 |
1 |
2774 |
买入 |
| 09:42:20 |
39.33 |
22 |
2796 |
卖出 |
| 09:42:23 |
39.3 |
8 |
2804 |
卖出 |
| 09:42:26 |
39.2 |
10 |
2814 |
卖出 |
| 09:42:32 |
39.29 |
12 |
2826 |
买入 |
| 09:42:35 |
39.3 |
6 |
2832 |
买入 |
| 09:42:47 |
39.3 |
29 |
2861 |
买入 |
| 09:42:53 |
39.11 |
20 |
2881 |
卖出 |
| 09:43:02 |
39.3 |
1 |
2882 |
卖出 |
| 09:43:05 |
39.3 |
6 |
2888 |
卖出 |
| 09:43:11 |
39.35 |
1 |
2889 |
买入 |
| 09:43:14 |
39.3 |
1 |
2890 |
卖出 |
| 09:43:44 |
39.31 |
11 |
2901 |
卖出 |
| 09:43:53 |
39.3 |
7 |
2908 |
卖出 |
| 09:43:56 |
39.3 |
7 |
2915 |
卖出 |
| 09:44:02 |
39.24 |
3 |
2918 |
卖出 |
| 09:44:08 |
39.24 |
2 |
2920 |
卖出 |
| 09:44:11 |
39.24 |
11 |
2931 |
买入 |
| 09:44:20 |
39.2 |
4 |
2935 |
卖出 |
| 09:44:35 |
39.2 |
1 |
2936 |
卖出 |
| 09:44:59 |
39.2 |
1 |
2937 |
卖出 |
| 09:45:02 |
39.3 |
12 |
2949 |
买入 |
| 09:45:05 |
39.3 |
1 |
2950 |
买入 |
| 09:45:08 |
39.3 |
10 |
2960 |
卖出 |
| 09:45:44 |
39.3 |
1 |
2961 |
买入 |
| 09:45:59 |
39.3 |
5 |
2966 |
买入 |
| 09:46:02 |
39.3 |
7 |
2973 |
买入 |
| 09:46:05 |
39.3 |
9 |
2982 |
卖出 |
| 09:46:08 |
39.4 |
56 |
3038 |
买入 |
| 09:46:14 |
39.3 |
1 |
3039 |
买入 |
| 09:46:17 |
39.3 |
1 |
3040 |
买入 |
| 09:46:23 |
39.3 |
1 |
3041 |
买入 |
| 09:46:35 |
39.3 |
10 |
3051 |
卖出 |
| 09:46:38 |
39.3 |
1 |
3052 |
卖出 |
| 09:46:50 |
39.27 |
29 |
3081 |
卖出 |
| 09:46:53 |
39.27 |
3 |
3084 |
买入 |
| 09:46:59 |
39.4 |
5 |
3089 |
买入 |
| 09:47:11 |
39.25 |
17 |
3106 |
卖出 |
| 09:47:20 |
39.26 |
5 |
3111 |
卖出 |
| 09:47:38 |
39.26 |
7 |
3118 |
卖出 |
| 09:48:05 |
39.4 |
17 |
3135 |
买入 |
| 09:48:17 |
39.25 |
5 |
3140 |
卖出 |
| 09:48:20 |
39.26 |
8 |
3148 |
买入 |
| 09:48:23 |
39.26 |
1 |
3149 |
买入 |
| 09:48:56 |
39.39 |
1 |
3150 |
买入 |
| 09:49:05 |
39.25 |
5 |
3155 |
卖出 |
| 09:49:11 |
39.25 |
4 |
3159 |
卖出 |
| 09:49:14 |
39.25 |
4 |
3163 |
卖出 |
| 09:49:17 |
39.25 |
4 |
3167 |
卖出 |
| 09:49:20 |
39.33 |
4 |
3171 |
买入 |
| 09:49:29 |
39.26 |
8 |
3179 |
卖出 |
| 09:49:47 |
39.26 |
3 |
3182 |
卖出 |
| 09:49:53 |
39.25 |
9 |
3191 |
卖出 |
| 09:49:56 |
39.25 |
4 |
3195 |
卖出 |
| 09:49:59 |
39.25 |
8 |
3203 |
卖出 |
| 09:50:02 |
39.25 |
5 |
3208 |
卖出 |
| 09:50:05 |
39.25 |
2 |
3210 |
卖出 |
| 09:50:08 |
39.25 |
1 |
3211 |
卖出 |
| 09:50:11 |
39.21 |
67 |
3278 |
卖出 |
| 09:50:17 |
39.2 |
9 |
3287 |
卖出 |
| 09:50:23 |
39.2 |
10 |
3297 |
卖出 |
| 09:50:26 |
39.2 |
4 |
3301 |
卖出 |
| 09:50:38 |
39.16 |
2 |
3303 |
卖出 |
| 09:50:50 |
39.11 |
5 |
3308 |
卖出 |
| 09:50:59 |
39.11 |
1 |
3309 |
卖出 |
| 09:51:02 |
39.11 |
5 |
3314 |
卖出 |
| 09:51:08 |
39.09 |
2 |
3316 |
卖出 |
| 09:51:23 |
39.08 |
7 |
3323 |
卖出 |
| 09:51:32 |
39.08 |
6 |
3329 |
卖出 |
| 09:51:38 |
39.09 |
1 |
3330 |
买入 |
| 09:51:41 |
39.08 |
7 |
3337 |
卖出 |
| 09:51:59 |
39.15 |
2 |
3339 |
买入 |
| 09:52:05 |
39.15 |
2 |
3341 |
卖出 |
| 09:52:08 |
39.15 |
1 |
3342 |
卖出 |
| 09:52:11 |
39.19 |
4 |
3346 |
买入 |
| 09:52:17 |
39.1 |
2 |
3348 |
卖出 |
| 09:52:20 |
39.09 |
4 |
3352 |
卖出 |
| 09:52:23 |
39.09 |
2 |
3354 |
卖出 |
| 09:52:26 |
39.08 |
7 |
3361 |
卖出 |
| 09:52:29 |
39.04 |
1 |
3362 |
卖出 |
| 09:52:32 |
39.04 |
1 |
3363 |
卖出 |
| 09:52:38 |
39.04 |
15 |
3378 |
买入 |
| 09:52:41 |
39.09 |
10 |
3388 |
买入 |
| 09:52:44 |
39.14 |
10 |
3398 |
买入 |
| 09:52:47 |
39.09 |
38 |
3436 |
卖出 |
| 09:52:53 |
39.15 |
1 |
3437 |
买入 |
| 09:53:26 |
39.15 |
3 |
3440 |
卖出 |
| 09:53:29 |
39.49 |
250 |
3690 |
买入 |
| 09:53:38 |
39.47 |
2 |
3692 |
买入 |
| 09:54:32 |
39.39 |
5 |
3697 |
买入 |