乐惠国际[603076]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
40.01 |
3 |
3 |
集合竞价 |
| 09:15:12 |
40 |
0 |
0 |
集合竞价 |
| 09:15:39 |
38 |
100 |
100 |
集合竞价 |
| 09:15:51 |
38 |
100 |
100 |
集合竞价 |
| 09:15:57 |
38 |
100 |
100 |
集合竞价 |
| 09:16:00 |
38 |
100 |
100 |
集合竞价 |
| 09:16:03 |
38 |
100 |
100 |
集合竞价 |
| 09:16:24 |
38 |
100 |
100 |
集合竞价 |
| 09:16:42 |
38 |
100 |
100 |
集合竞价 |
| 09:16:45 |
38 |
100 |
100 |
集合竞价 |
| 09:16:51 |
38 |
100 |
100 |
集合竞价 |
| 09:16:57 |
38 |
100 |
100 |
集合竞价 |
| 09:17:03 |
38 |
100 |
100 |
集合竞价 |
| 09:17:45 |
38 |
100 |
100 |
集合竞价 |
| 09:17:48 |
38 |
100 |
100 |
集合竞价 |
| 09:17:57 |
38 |
100 |
100 |
集合竞价 |
| 09:18:03 |
38 |
100 |
100 |
集合竞价 |
| 09:18:12 |
38 |
100 |
100 |
集合竞价 |
| 09:18:15 |
38 |
100 |
100 |
集合竞价 |
| 09:18:27 |
38 |
100 |
100 |
集合竞价 |
| 09:18:36 |
38 |
100 |
100 |
集合竞价 |
| 09:18:39 |
38 |
100 |
100 |
集合竞价 |
| 09:18:48 |
38 |
100 |
100 |
集合竞价 |
| 09:18:51 |
38 |
100 |
100 |
集合竞价 |
| 09:19:03 |
38.01 |
100 |
100 |
集合竞价 |
| 09:19:06 |
40 |
6 |
6 |
集合竞价 |
| 09:19:15 |
40.01 |
6 |
6 |
集合竞价 |
| 09:19:45 |
40.01 |
6 |
6 |
集合竞价 |
| 09:20:06 |
39.99 |
6 |
6 |
集合竞价 |
| 09:20:21 |
39.99 |
6 |
6 |
集合竞价 |
| 09:20:33 |
39.99 |
7 |
7 |
集合竞价 |
| 09:21:00 |
39.99 |
7 |
7 |
集合竞价 |
| 09:21:03 |
39.81 |
9 |
9 |
集合竞价 |
| 09:21:24 |
39.81 |
9 |
9 |
集合竞价 |
| 09:21:27 |
39.81 |
14 |
14 |
集合竞价 |
| 09:22:00 |
39.9 |
18 |
18 |
集合竞价 |
| 09:22:21 |
40.01 |
39 |
39 |
集合竞价 |
| 09:22:33 |
39.99 |
39 |
39 |
集合竞价 |
| 09:23:30 |
40 |
48 |
48 |
集合竞价 |
| 09:23:51 |
40 |
48 |
48 |
集合竞价 |
| 09:23:54 |
40 |
50 |
50 |
集合竞价 |
| 09:24:15 |
40 |
117 |
117 |
集合竞价 |
| 09:24:18 |
40 |
119 |
119 |
集合竞价 |
| 09:24:24 |
40 |
128 |
128 |
集合竞价 |
| 09:24:33 |
40 |
128 |
128 |
集合竞价 |
| 09:24:36 |
40 |
140 |
140 |
集合竞价 |
| 09:24:48 |
40 |
140 |
140 |
集合竞价 |
| 09:24:51 |
40 |
140 |
140 |
集合竞价 |
| 09:24:57 |
40 |
145 |
145 |
集合竞价 |
| 09:25:00 |
40 |
164 |
164 |
集合竞价 |
| 09:25:04 |
40 |
164 |
328 |
卖出 |
| 09:30:00 |
40.01 |
17 |
345 |
买入 |
| 09:30:03 |
40.94 |
70 |
415 |
买入 |
| 09:30:06 |
40.08 |
86 |
501 |
卖出 |
| 09:30:09 |
40.1 |
18 |
519 |
卖出 |
| 09:30:12 |
40.12 |
35 |
554 |
买入 |
| 09:30:15 |
40.12 |
52 |
606 |
卖出 |
| 09:30:18 |
40.5 |
56 |
662 |
买入 |
| 09:30:21 |
40.68 |
15 |
677 |
买入 |
| 09:30:24 |
40.83 |
156 |
833 |
买入 |
| 09:30:27 |
40.83 |
20 |
853 |
卖出 |
| 09:30:30 |
40.51 |
14 |
867 |
卖出 |
| 09:30:33 |
40.51 |
39 |
906 |
卖出 |
| 09:30:36 |
40.51 |
22 |
928 |
买入 |
| 09:30:42 |
40.64 |
124 |
1052 |
买入 |
| 09:30:45 |
40.64 |
12 |
1064 |
卖出 |
| 09:30:51 |
40.66 |
32 |
1096 |
卖出 |
| 09:30:54 |
40.83 |
27 |
1123 |
买入 |
| 09:30:57 |
41 |
156 |
1279 |
买入 |
| 09:31:00 |
41 |
27 |
1306 |
卖出 |
| 09:31:03 |
41.08 |
10 |
1316 |
买入 |
| 09:31:06 |
41.1 |
46 |
1362 |
买入 |
| 09:31:09 |
41.1 |
58 |
1420 |
卖出 |
| 09:31:12 |
41.11 |
15 |
1435 |
买入 |
| 09:31:15 |
41.15 |
6 |
1441 |
买入 |
| 09:31:18 |
41.15 |
41 |
1482 |
买入 |
| 09:31:21 |
41 |
138 |
1620 |
卖出 |
| 09:31:24 |
41.02 |
7 |
1627 |
买入 |
| 09:31:27 |
41.03 |
7 |
1634 |
买入 |
| 09:31:30 |
41.03 |
2 |
1636 |
卖出 |
| 09:31:33 |
41.09 |
187 |
1823 |
买入 |
| 09:31:36 |
41.16 |
34 |
1857 |
买入 |
| 09:31:39 |
41.18 |
34 |
1891 |
买入 |
| 09:31:42 |
41.18 |
20 |
1911 |
买入 |
| 09:31:45 |
41.18 |
5 |
1916 |
买入 |
| 09:31:48 |
41.18 |
34 |
1950 |
卖出 |
| 09:31:51 |
41.19 |
5 |
1955 |
买入 |
| 09:31:54 |
41.18 |
18 |
1973 |
卖出 |
| 09:31:57 |
41.18 |
18 |
1991 |
买入 |
| 09:32:00 |
41.18 |
80 |
2071 |
买入 |
| 09:32:03 |
41.16 |
8 |
2079 |
卖出 |
| 09:32:06 |
41.16 |
13 |
2092 |
买入 |
| 09:32:09 |
41.09 |
39 |
2131 |
卖出 |
| 09:32:12 |
41.1 |
1 |
2132 |
卖出 |
| 09:32:15 |
41.1 |
1 |
2133 |
买入 |
| 09:32:18 |
41.09 |
27 |
2160 |
卖出 |
| 09:32:21 |
41.09 |
5 |
2165 |
卖出 |
| 09:32:24 |
41.09 |
1 |
2166 |
卖出 |
| 09:32:27 |
41 |
17 |
2183 |
卖出 |
| 09:32:30 |
41.09 |
28 |
2211 |
买入 |
| 09:32:36 |
41.06 |
5 |
2216 |
买入 |
| 09:32:42 |
41 |
21 |
2237 |
卖出 |
| 09:32:45 |
41 |
71 |
2308 |
买入 |
| 09:32:51 |
40.99 |
15 |
2323 |
买入 |
| 09:32:54 |
40.99 |
9 |
2332 |
买入 |
| 09:32:57 |
40.83 |
6 |
2338 |
卖出 |
| 09:33:00 |
40.83 |
10 |
2348 |
卖出 |
| 09:33:03 |
40.83 |
2 |
2350 |
买入 |
| 09:33:09 |
40.78 |
3 |
2353 |
买入 |
| 09:33:12 |
40.7 |
132 |
2485 |
卖出 |
| 09:33:15 |
40.78 |
2 |
2487 |
买入 |
| 09:33:18 |
40.7 |
6 |
2493 |
卖出 |
| 09:33:21 |
40.77 |
16 |
2509 |
买入 |
| 09:33:24 |
40.78 |
57 |
2566 |
买入 |
| 09:33:27 |
40.78 |
9 |
2575 |
卖出 |
| 09:33:33 |
40.7 |
41 |
2616 |
卖出 |
| 09:33:36 |
40.78 |
51 |
2667 |
买入 |
| 09:33:39 |
40.66 |
70 |
2737 |
卖出 |
| 09:33:48 |
40.66 |
13 |
2750 |
卖出 |
| 09:33:51 |
40.66 |
20 |
2770 |
卖出 |
| 09:33:54 |
40.66 |
15 |
2785 |
卖出 |
| 09:33:57 |
40.68 |
3 |
2788 |
买入 |
| 09:34:00 |
40.7 |
41 |
2829 |
卖出 |
| 09:34:03 |
40.7 |
3 |
2832 |
卖出 |
| 09:34:06 |
40.83 |
172 |
3004 |
买入 |
| 09:34:09 |
40.9 |
82 |
3086 |
买入 |
| 09:34:12 |
40.91 |
15 |
3101 |
买入 |
| 09:34:15 |
40.95 |
33 |
3134 |
买入 |
| 09:34:18 |
41 |
95 |
3229 |
买入 |
| 09:34:21 |
41.05 |
77 |
3306 |
买入 |
| 09:34:24 |
41.05 |
31 |
3337 |
买入 |
| 09:34:27 |
41.06 |
42 |
3379 |
买入 |
| 09:34:30 |
41.07 |
21 |
3400 |
买入 |
| 09:34:33 |
41.1 |
40 |
3440 |
买入 |
| 09:34:36 |
41.1 |
7 |
3447 |
买入 |
| 09:34:39 |
41.11 |
2 |
3449 |
买入 |
| 09:34:42 |
41.14 |
43 |
3492 |
买入 |
| 09:34:45 |
41.23 |
158 |
3650 |
买入 |
| 09:34:48 |
41.25 |
34 |
3684 |
买入 |
| 09:34:51 |
41.26 |
53 |
3737 |
买入 |
| 09:34:54 |
41.3 |
11 |
3748 |
买入 |
| 09:34:57 |
41.3 |
48 |
3796 |
买入 |
| 09:35:00 |
41.42 |
58 |
3854 |
买入 |
| 09:35:03 |
41.42 |
58 |
3912 |
卖出 |
| 09:35:06 |
41.47 |
11 |
3923 |
买入 |
| 09:35:09 |
41.54 |
102 |
4025 |
买入 |
| 09:35:12 |
41.58 |
9 |
4034 |
买入 |
| 09:35:15 |
41.6 |
25 |
4059 |
买入 |
| 09:35:18 |
41.54 |
90 |
4149 |
卖出 |
| 09:35:21 |
41.6 |
42 |
4191 |
买入 |
| 09:35:24 |
41.6 |
3 |
4194 |
卖出 |
| 09:35:27 |
41.6 |
62 |
4256 |
卖出 |
| 09:35:30 |
41.6 |
34 |
4290 |
买入 |
| 09:35:33 |
41.48 |
42 |
4332 |
卖出 |
| 09:35:36 |
41.48 |
11 |
4343 |
卖出 |
| 09:35:39 |
41.56 |
23 |
4366 |
买入 |
| 09:35:42 |
41.56 |
20 |
4386 |
买入 |
| 09:35:45 |
41.49 |
53 |
4439 |
卖出 |
| 09:35:48 |
41.49 |
18 |
4457 |
买入 |
| 09:35:51 |
41.37 |
23 |
4480 |
卖出 |
| 09:35:54 |
41.49 |
17 |
4497 |
买入 |
| 09:35:57 |
41.59 |
15 |
4512 |
买入 |
| 09:36:00 |
41.5 |
24 |
4536 |
卖出 |
| 09:36:03 |
41.5 |
11 |
4547 |
卖出 |
| 09:36:06 |
41.66 |
10 |
4557 |
买入 |
| 09:36:09 |
41.67 |
19 |
4576 |
买入 |
| 09:36:12 |
41.59 |
62 |
4638 |
卖出 |
| 09:36:15 |
41.66 |
12 |
4650 |
买入 |
| 09:36:18 |
41.66 |
19 |
4669 |
买入 |
| 09:36:21 |
41.58 |
3 |
4672 |
卖出 |
| 09:36:24 |
41.58 |
10 |
4682 |
买入 |
| 09:36:27 |
41.58 |
85 |
4767 |
买入 |
| 09:36:30 |
41.49 |
31 |
4798 |
卖出 |
| 09:36:33 |
41.62 |
8 |
4806 |
买入 |
| 09:36:36 |
41.62 |
8 |
4814 |
买入 |
| 09:36:39 |
41.53 |
5 |
4819 |
卖出 |
| 09:36:42 |
41.58 |
4 |
4823 |
买入 |
| 09:36:45 |
41.49 |
45 |
4868 |
卖出 |
| 09:36:48 |
41.6 |
14 |
4882 |
买入 |
| 09:36:51 |
41.62 |
3 |
4885 |
买入 |
| 09:36:54 |
41.6 |
13 |
4898 |
买入 |
| 09:36:57 |
41.59 |
18 |
4916 |
卖出 |
| 09:37:00 |
41.58 |
32 |
4948 |
卖出 |
| 09:37:03 |
41.49 |
7 |
4955 |
卖出 |
| 09:37:06 |
41.6 |
21 |
4976 |
买入 |
| 09:37:09 |
41.6 |
112 |
5088 |
买入 |
| 09:37:12 |
41.66 |
120 |
5208 |
买入 |
| 09:37:15 |
41.68 |
69 |
5277 |
买入 |
| 09:37:18 |
41.77 |
37 |
5314 |
买入 |
| 09:37:21 |
41.76 |
24 |
5338 |
卖出 |
| 09:37:24 |
41.79 |
121 |
5459 |
买入 |
| 09:37:27 |
41.81 |
52 |
5511 |
买入 |
| 09:37:30 |
41.84 |
24 |
5535 |
买入 |
| 09:37:33 |
41.79 |
4 |
5539 |
卖出 |
| 09:37:36 |
41.85 |
43 |
5582 |
买入 |
| 09:37:39 |
41.79 |
20 |
5602 |
卖出 |
| 09:37:42 |
41.85 |
355 |
5957 |
买入 |
| 09:37:45 |
41.77 |
110 |
6067 |
卖出 |
| 09:37:48 |
41.82 |
37 |
6104 |
买入 |
| 09:37:54 |
41.89 |
214 |
6318 |
买入 |
| 09:37:57 |
41.98 |
263 |
6581 |
买入 |
| 09:38:00 |
41.99 |
168 |
6749 |
买入 |
| 09:38:03 |
42 |
115 |
6864 |
买入 |
| 09:38:06 |
42.1 |
80 |
6944 |
买入 |
| 09:38:09 |
42.18 |
7 |
6951 |
买入 |
| 09:38:12 |
42.18 |
2 |
6953 |
买入 |
| 09:38:18 |
42.24 |
8 |
6961 |
买入 |
| 09:38:21 |
42.18 |
157 |
7118 |
卖出 |
| 09:38:24 |
42.2 |
69 |
7187 |
买入 |
| 09:38:27 |
42.01 |
28 |
7215 |
卖出 |
| 09:38:30 |
42.12 |
27 |
7242 |
买入 |
| 09:38:33 |
42.01 |
31 |
7273 |
卖出 |
| 09:38:36 |
41.98 |
133 |
7406 |
卖出 |
| 09:38:39 |
42.01 |
75 |
7481 |
买入 |
| 09:38:42 |
42.12 |
28 |
7509 |
买入 |
| 09:38:45 |
42.13 |
3 |
7512 |
卖出 |
| 09:38:48 |
42.01 |
5 |
7517 |
卖出 |
| 09:38:51 |
42.01 |
42 |
7559 |
卖出 |
| 09:38:54 |
42.01 |
76 |
7635 |
卖出 |
| 09:38:57 |
41.84 |
19 |
7654 |
卖出 |
| 09:39:00 |
41.96 |
6 |
7660 |
买入 |
| 09:39:03 |
41.95 |
3 |
7663 |
卖出 |
| 09:39:06 |
41.83 |
5 |
7668 |
卖出 |
| 09:39:09 |
42.01 |
36 |
7704 |
买入 |
| 09:39:12 |
42 |
19 |
7723 |
买入 |
| 09:39:15 |
42 |
3 |
7726 |
买入 |
| 09:39:18 |
41.95 |
5 |
7731 |
卖出 |
| 09:39:21 |
41.95 |
10 |
7741 |
卖出 |
| 09:39:24 |
41.95 |
14 |
7755 |
卖出 |
| 09:39:27 |
41.95 |
8 |
7763 |
卖出 |
| 09:39:30 |
41.94 |
2 |
7765 |
卖出 |
| 09:39:33 |
42 |
26 |
7791 |
买入 |
| 09:39:36 |
41.95 |
8 |
7799 |
买入 |
| 09:39:39 |
41.83 |
58 |
7857 |
卖出 |
| 09:39:42 |
41.77 |
51 |
7908 |
卖出 |
| 09:39:45 |
41.89 |
10 |
7918 |
买入 |
| 09:39:48 |
41.98 |
23 |
7941 |
买入 |
| 09:39:51 |
41.98 |
2 |
7943 |
买入 |
| 09:39:54 |
41.89 |
39 |
7982 |
买入 |
| 09:39:57 |
41.98 |
16 |
7998 |
买入 |
| 09:40:00 |
41.63 |
32 |
8030 |
卖出 |
| 09:40:03 |
41.92 |
3 |
8033 |
买入 |
| 09:40:12 |
41.75 |
1 |
8034 |
买入 |
| 09:40:15 |
41.89 |
29 |
8063 |
买入 |
| 09:40:18 |
41.77 |
7 |
8070 |
卖出 |
| 09:40:21 |
41.74 |
29 |
8099 |
卖出 |
| 09:40:24 |
41.62 |
48 |
8147 |
卖出 |
| 09:40:27 |
41.53 |
6 |
8153 |
卖出 |
| 09:40:30 |
41.52 |
28 |
8181 |
卖出 |
| 09:40:33 |
41.53 |
47 |
8228 |
买入 |
| 09:40:36 |
41.58 |
15 |
8243 |
买入 |
| 09:40:39 |
41.52 |
2 |
8245 |
买入 |
| 09:40:45 |
41.47 |
6 |
8251 |
卖出 |
| 09:40:48 |
41.47 |
13 |
8264 |
买入 |
| 09:40:51 |
41.44 |
8 |
8272 |
卖出 |
| 09:40:54 |
41.43 |
3 |
8275 |
卖出 |
| 09:40:57 |
41.46 |
7 |
8282 |
买入 |
| 09:41:00 |
41.5 |
2 |
8284 |
买入 |
| 09:41:03 |
41.43 |
5 |
8289 |
卖出 |
| 09:41:06 |
41.39 |
7 |
8296 |
卖出 |
| 09:41:09 |
41.33 |
58 |
8354 |
卖出 |
| 09:41:12 |
41.28 |
60 |
8414 |
卖出 |
| 09:41:15 |
41.18 |
16 |
8430 |
卖出 |
| 09:41:18 |
41.26 |
3 |
8433 |
买入 |
| 09:41:21 |
41.19 |
17 |
8450 |
卖出 |
| 09:41:24 |
41.23 |
46 |
8496 |
买入 |
| 09:41:27 |
41.25 |
10 |
8506 |
买入 |
| 09:41:30 |
41.31 |
30 |
8536 |
买入 |
| 09:41:33 |
41.27 |
12 |
8548 |
卖出 |
| 09:41:36 |
41.3 |
5 |
8553 |
买入 |
| 09:41:39 |
41.26 |
1 |
8554 |
卖出 |
| 09:41:45 |
41.23 |
60 |
8614 |
卖出 |
| 09:41:48 |
41.26 |
10 |
8624 |
买入 |
| 09:41:51 |
41.3 |
16 |
8640 |
买入 |
| 09:41:54 |
41.27 |
8 |
8648 |
卖出 |
| 09:41:57 |
41.3 |
17 |
8665 |
买入 |
| 09:42:00 |
41.41 |
39 |
8704 |
买入 |
| 09:42:03 |
41.3 |
8 |
8712 |
卖出 |
| 09:42:06 |
41.41 |
1 |
8713 |
买入 |
| 09:42:09 |
41.41 |
115 |
8828 |
买入 |
| 09:42:12 |
41.42 |
66 |
8894 |
买入 |
| 09:42:15 |
41.41 |
9 |
8903 |
卖出 |
| 09:42:18 |
41.42 |
15 |
8918 |
买入 |
| 09:42:21 |
41.5 |
10 |
8928 |
买入 |
| 09:42:24 |
41.49 |
10 |
8938 |
卖出 |
| 09:42:27 |
41.5 |
34 |
8972 |
买入 |
| 09:42:30 |
41.5 |
14 |
8986 |
买入 |
| 09:42:33 |
41.5 |
11 |
8997 |
买入 |
| 09:42:36 |
41.58 |
38 |
9035 |
买入 |
| 09:42:39 |
41.7 |
4 |
9039 |
买入 |
| 09:42:42 |
41.49 |
17 |
9056 |
卖出 |
| 09:42:45 |
41.65 |
37 |
9093 |
买入 |
| 09:42:48 |
41.65 |
12 |
9105 |
买入 |
| 09:42:51 |
41.6 |
5 |
9110 |
卖出 |
| 09:42:54 |
41.59 |
5 |
9115 |
卖出 |
| 09:42:57 |
41.65 |
6 |
9121 |
买入 |
| 09:43:00 |
41.62 |
31 |
9152 |
买入 |
| 09:43:03 |
41.62 |
4 |
9156 |
买入 |
| 09:43:06 |
41.49 |
9 |
9165 |
卖出 |
| 09:43:09 |
41.47 |
13 |
9178 |
卖出 |