乐惠国际[603076]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
26.73 |
20 |
20 |
集合竞价 |
| 09:16:31 |
26.55 |
29 |
29 |
集合竞价 |
| 09:17:16 |
26.55 |
34 |
34 |
集合竞价 |
| 09:18:13 |
26.55 |
38 |
38 |
集合竞价 |
| 09:19:01 |
26.73 |
20 |
20 |
集合竞价 |
| 09:20:07 |
26.73 |
20 |
20 |
集合竞价 |
| 09:20:16 |
26.73 |
20 |
20 |
集合竞价 |
| 09:22:22 |
26.73 |
20 |
20 |
集合竞价 |
| 09:23:23 |
26.73 |
30 |
30 |
集合竞价 |
| 09:24:08 |
26.73 |
42 |
42 |
集合竞价 |
| 09:24:11 |
26.55 |
64 |
64 |
集合竞价 |
| 09:24:32 |
26.5 |
64 |
64 |
集合竞价 |
| 09:24:35 |
26.5 |
64 |
64 |
集合竞价 |
| 09:25:04 |
26.5 |
64 |
128 |
买入 |
| 09:30:02 |
26.5 |
114 |
242 |
买入 |
| 09:30:05 |
26.3 |
95 |
337 |
卖出 |
| 09:30:08 |
26.35 |
16 |
353 |
买入 |
| 09:30:11 |
26.35 |
22 |
375 |
买入 |
| 09:30:14 |
26.3 |
52 |
427 |
卖出 |
| 09:30:17 |
26.5 |
43 |
470 |
买入 |
| 09:30:20 |
26.55 |
29 |
499 |
买入 |
| 09:30:23 |
26.7 |
11 |
510 |
买入 |
| 09:30:26 |
26.7 |
11 |
521 |
买入 |
| 09:30:29 |
26.73 |
12 |
533 |
买入 |
| 09:30:32 |
26.84 |
28 |
561 |
买入 |
| 09:30:35 |
26.91 |
10 |
571 |
买入 |
| 09:30:38 |
27.12 |
16 |
587 |
买入 |
| 09:30:41 |
27.08 |
19 |
606 |
卖出 |
| 09:30:47 |
27.12 |
14 |
620 |
买入 |
| 09:30:50 |
26.91 |
47 |
667 |
卖出 |
| 09:30:53 |
26.9 |
32 |
699 |
卖出 |
| 09:30:56 |
26.91 |
3 |
702 |
买入 |
| 09:30:59 |
27.12 |
1 |
703 |
买入 |
| 09:31:02 |
26.91 |
7 |
710 |
卖出 |
| 09:31:05 |
27.12 |
5 |
715 |
买入 |
| 09:31:08 |
26.91 |
54 |
769 |
卖出 |
| 09:31:14 |
26.93 |
18 |
787 |
买入 |
| 09:31:17 |
26.94 |
8 |
795 |
买入 |
| 09:31:20 |
26.94 |
20 |
815 |
卖出 |
| 09:31:23 |
26.95 |
8 |
823 |
买入 |
| 09:31:26 |
26.94 |
17 |
840 |
卖出 |
| 09:31:29 |
27.1 |
110 |
950 |
买入 |
| 09:31:32 |
27.1 |
29 |
979 |
买入 |
| 09:31:35 |
27.09 |
47 |
1026 |
卖出 |
| 09:31:38 |
27.09 |
74 |
1100 |
卖出 |
| 09:31:41 |
27.09 |
52 |
1152 |
卖出 |
| 09:31:44 |
27.09 |
9 |
1161 |
卖出 |
| 09:31:50 |
27.1 |
3 |
1164 |
买入 |
| 09:31:53 |
27.09 |
1 |
1165 |
卖出 |
| 09:31:56 |
27.09 |
14 |
1179 |
卖出 |
| 09:31:59 |
27.09 |
5 |
1184 |
卖出 |
| 09:32:02 |
27.1 |
8 |
1192 |
买入 |
| 09:32:05 |
27.09 |
15 |
1207 |
卖出 |
| 09:32:08 |
27.09 |
26 |
1233 |
卖出 |
| 09:32:11 |
27.09 |
93 |
1326 |
卖出 |
| 09:32:17 |
26.96 |
21 |
1347 |
卖出 |
| 09:32:20 |
26.96 |
4 |
1351 |
卖出 |
| 09:32:23 |
27.07 |
11 |
1362 |
买入 |
| 09:32:26 |
27.06 |
5 |
1367 |
卖出 |
| 09:32:29 |
26.96 |
2 |
1369 |
卖出 |
| 09:32:32 |
27.08 |
6 |
1375 |
买入 |
| 09:32:35 |
26.96 |
7 |
1382 |
卖出 |
| 09:32:38 |
27.09 |
14 |
1396 |
买入 |
| 09:32:41 |
26.96 |
10 |
1406 |
卖出 |
| 09:32:44 |
26.96 |
3 |
1409 |
卖出 |
| 09:32:47 |
27.09 |
5 |
1414 |
买入 |
| 09:32:50 |
26.93 |
12 |
1426 |
卖出 |
| 09:32:53 |
26.94 |
12 |
1438 |
买入 |
| 09:32:59 |
26.94 |
1 |
1439 |
卖出 |
| 09:33:02 |
26.94 |
25 |
1464 |
卖出 |
| 09:33:05 |
26.93 |
8 |
1472 |
卖出 |
| 09:33:08 |
26.87 |
30 |
1502 |
卖出 |
| 09:33:20 |
26.56 |
21 |
1523 |
卖出 |
| 09:33:23 |
26.56 |
13 |
1536 |
卖出 |
| 09:33:26 |
26.58 |
3 |
1539 |
买入 |
| 09:33:35 |
26.59 |
30 |
1569 |
卖出 |
| 09:33:38 |
26.61 |
9 |
1578 |
卖出 |
| 09:33:44 |
26.81 |
1 |
1579 |
买入 |
| 09:33:47 |
26.78 |
19 |
1598 |
买入 |
| 09:33:53 |
26.78 |
11 |
1609 |
卖出 |
| 09:33:56 |
26.77 |
11 |
1620 |
卖出 |
| 09:33:59 |
26.77 |
1 |
1621 |
买入 |
| 09:34:05 |
26.77 |
5 |
1626 |
买入 |
| 09:34:11 |
26.76 |
1 |
1627 |
买入 |
| 09:34:23 |
26.76 |
23 |
1650 |
卖出 |
| 09:34:26 |
26.77 |
28 |
1678 |
买入 |
| 09:34:29 |
26.8 |
48 |
1726 |
买入 |
| 09:34:32 |
26.8 |
15 |
1741 |
买入 |
| 09:34:38 |
26.8 |
24 |
1765 |
买入 |
| 09:34:47 |
26.7 |
10 |
1775 |
卖出 |
| 09:34:53 |
26.81 |
1 |
1776 |
买入 |
| 09:35:14 |
26.8 |
5 |
1781 |
卖出 |
| 09:35:17 |
26.8 |
19 |
1800 |
卖出 |
| 09:35:20 |
26.8 |
11 |
1811 |
卖出 |
| 09:35:29 |
26.8 |
1 |
1812 |
卖出 |
| 09:35:41 |
26.8 |
4 |
1816 |
卖出 |
| 09:35:50 |
26.8 |
3 |
1819 |
卖出 |
| 09:35:59 |
26.71 |
41 |
1860 |
卖出 |
| 09:36:02 |
26.72 |
10 |
1870 |
买入 |
| 09:36:05 |
26.71 |
21 |
1891 |
卖出 |
| 09:36:08 |
26.68 |
2 |
1893 |
卖出 |
| 09:36:20 |
26.62 |
1 |
1894 |
卖出 |
| 09:36:23 |
26.62 |
17 |
1911 |
买入 |
| 09:36:26 |
26.61 |
2 |
1913 |
卖出 |
| 09:36:29 |
26.6 |
5 |
1918 |
卖出 |
| 09:36:35 |
26.57 |
3 |
1921 |
卖出 |
| 09:36:38 |
26.57 |
3 |
1924 |
买入 |
| 09:36:41 |
26.56 |
36 |
1960 |
卖出 |
| 09:36:44 |
26.61 |
2 |
1962 |
买入 |
| 09:36:47 |
26.56 |
2 |
1964 |
卖出 |
| 09:36:50 |
26.56 |
46 |
2010 |
买入 |
| 09:36:56 |
26.51 |
111 |
2121 |
卖出 |
| 09:36:59 |
26.56 |
5 |
2126 |
买入 |
| 09:37:02 |
26.57 |
48 |
2174 |
卖出 |
| 09:37:29 |
26.66 |
2 |
2176 |
卖出 |
| 09:37:32 |
26.66 |
14 |
2190 |
买入 |
| 09:37:50 |
26.79 |
2 |
2192 |
买入 |
| 09:38:05 |
26.78 |
2 |
2194 |
买入 |
| 09:38:11 |
26.7 |
3 |
2197 |
卖出 |
| 09:38:14 |
26.7 |
4 |
2201 |
买入 |
| 09:38:17 |
26.66 |
40 |
2241 |
卖出 |
| 09:38:47 |
26.67 |
13 |
2254 |
买入 |
| 09:38:50 |
26.68 |
8 |
2262 |
买入 |
| 09:38:53 |
26.69 |
11 |
2273 |
买入 |
| 09:38:56 |
26.69 |
3 |
2276 |
买入 |
| 09:38:59 |
26.69 |
1 |
2277 |
买入 |
| 09:39:08 |
26.69 |
1 |
2278 |
卖出 |
| 09:39:17 |
26.69 |
1 |
2279 |
卖出 |
| 09:39:41 |
26.69 |
2 |
2281 |
卖出 |
| 09:39:47 |
26.66 |
4 |
2285 |
卖出 |
| 09:39:50 |
26.64 |
2 |
2287 |
卖出 |
| 09:39:53 |
26.62 |
2 |
2289 |
卖出 |
| 09:39:59 |
26.62 |
2 |
2291 |
卖出 |
| 09:40:02 |
26.63 |
3 |
2294 |
买入 |
| 09:40:23 |
26.62 |
26 |
2320 |
卖出 |
| 09:41:05 |
26.61 |
20 |
2340 |
卖出 |
| 09:41:08 |
26.61 |
1 |
2341 |
卖出 |
| 09:41:11 |
26.6 |
38 |
2379 |
卖出 |
| 09:41:17 |
26.5 |
51 |
2430 |
卖出 |
| 09:41:26 |
26.5 |
153 |
2583 |
买入 |
| 09:41:35 |
26.6 |
13 |
2596 |
买入 |
| 09:41:41 |
26.51 |
10 |
2606 |
卖出 |
| 09:41:50 |
26.51 |
13 |
2619 |
卖出 |
| 09:41:53 |
26.51 |
2 |
2621 |
买入 |
| 09:41:59 |
26.52 |
10 |
2631 |
卖出 |
| 09:42:02 |
26.51 |
3 |
2634 |
卖出 |
| 09:42:35 |
26.66 |
16 |
2650 |
买入 |
| 09:42:38 |
26.75 |
4 |
2654 |
买入 |
| 09:42:47 |
26.75 |
1 |
2655 |
买入 |
| 09:42:50 |
26.77 |
21 |
2676 |
买入 |
| 09:42:53 |
26.8 |
11 |
2687 |
买入 |
| 09:42:56 |
26.8 |
5 |
2692 |
卖出 |
| 09:42:59 |
26.79 |
12 |
2704 |
卖出 |
| 09:43:02 |
26.77 |
2 |
2706 |
卖出 |
| 09:43:05 |
26.85 |
49 |
2755 |
买入 |
| 09:43:08 |
26.85 |
10 |
2765 |
买入 |
| 09:43:11 |
26.85 |
1 |
2766 |
买入 |
| 09:43:26 |
26.85 |
10 |
2776 |
买入 |
| 09:43:47 |
26.85 |
22 |
2798 |
卖出 |
| 09:43:50 |
26.89 |
56 |
2854 |
买入 |
| 09:43:59 |
26.92 |
22 |
2876 |
买入 |
| 09:44:05 |
27.09 |
34 |
2910 |
买入 |
| 09:44:08 |
27.12 |
59 |
2969 |
买入 |
| 09:44:11 |
27.08 |
35 |
3004 |
卖出 |
| 09:44:17 |
27.08 |
3 |
3007 |
买入 |
| 09:44:20 |
27.25 |
51 |
3058 |
买入 |
| 09:44:23 |
27.12 |
9 |
3067 |
卖出 |
| 09:44:26 |
27.1 |
5 |
3072 |
买入 |
| 09:44:29 |
27.25 |
20 |
3092 |
买入 |
| 09:44:32 |
27.1 |
13 |
3105 |
卖出 |
| 09:44:35 |
27.1 |
27 |
3132 |
买入 |
| 09:44:41 |
27.21 |
36 |
3168 |
买入 |
| 09:44:56 |
27.2 |
2 |
3170 |
买入 |
| 09:44:59 |
27.12 |
20 |
3190 |
卖出 |
| 09:45:02 |
27.09 |
42 |
3232 |
卖出 |
| 09:45:05 |
27 |
19 |
3251 |
卖出 |
| 09:45:08 |
27 |
4 |
3255 |
卖出 |
| 09:45:14 |
27 |
33 |
3288 |
买入 |
| 09:45:17 |
27 |
68 |
3356 |
卖出 |
| 09:45:20 |
27 |
17 |
3373 |
买入 |
| 09:45:23 |
26.98 |
1 |
3374 |
卖出 |
| 09:45:26 |
26.98 |
13 |
3387 |
买入 |
| 09:45:29 |
26.98 |
21 |
3408 |
买入 |
| 09:45:35 |
26.99 |
12 |
3420 |
买入 |
| 09:45:38 |
27 |
9 |
3429 |
卖出 |
| 09:45:44 |
27 |
11 |
3440 |
卖出 |
| 09:45:47 |
27 |
3 |
3443 |
买入 |
| 09:45:50 |
27.06 |
1 |
3444 |
买入 |
| 09:45:56 |
27.06 |
2 |
3446 |
买入 |
| 09:46:05 |
27.2 |
37 |
3483 |
买入 |
| 09:46:08 |
27.21 |
17 |
3500 |
买入 |
| 09:46:11 |
27.21 |
3 |
3503 |
卖出 |
| 09:46:14 |
27.21 |
3 |
3506 |
卖出 |
| 09:46:17 |
27.23 |
6 |
3512 |
买入 |
| 09:46:20 |
27.2 |
2 |
3514 |
卖出 |
| 09:46:23 |
27.2 |
26 |
3540 |
卖出 |
| 09:46:29 |
27.19 |
1 |
3541 |
买入 |
| 09:46:38 |
27.14 |
9 |
3550 |
卖出 |
| 09:46:44 |
27.3 |
93 |
3643 |
买入 |
| 09:46:47 |
27.3 |
9 |
3652 |
买入 |
| 09:46:50 |
27.3 |
2 |
3654 |
买入 |
| 09:46:56 |
27.3 |
7 |
3661 |
买入 |
| 09:46:59 |
27.3 |
2 |
3663 |
买入 |
| 09:47:02 |
27.3 |
1 |
3664 |
买入 |
| 09:47:05 |
27.23 |
1 |
3665 |
卖出 |
| 09:47:11 |
27.18 |
21 |
3686 |
卖出 |
| 09:47:14 |
27.29 |
32 |
3718 |
买入 |
| 09:47:17 |
27.29 |
18 |
3736 |
买入 |
| 09:47:23 |
27.16 |
47 |
3783 |
卖出 |
| 09:47:26 |
27.3 |
5 |
3788 |
买入 |
| 09:47:29 |
27.29 |
7 |
3795 |
买入 |
| 09:47:32 |
27.29 |
16 |
3811 |
买入 |
| 09:47:35 |
27.35 |
57 |
3868 |
买入 |
| 09:47:44 |
27.38 |
10 |
3878 |
买入 |
| 09:47:50 |
27.4 |
1 |
3879 |
卖出 |
| 09:47:53 |
27.4 |
7 |
3886 |
卖出 |
| 09:47:56 |
27.34 |
28 |
3914 |
卖出 |
| 09:47:59 |
27.34 |
15 |
3929 |
卖出 |
| 09:48:08 |
27.34 |
21 |
3950 |
买入 |
| 09:48:11 |
27.34 |
6 |
3956 |
卖出 |
| 09:48:20 |
27.32 |
5 |
3961 |
买入 |
| 09:48:32 |
27.24 |
12 |
3973 |
卖出 |
| 09:48:35 |
27.32 |
3 |
3976 |
买入 |
| 09:48:59 |
27.24 |
6 |
3982 |
卖出 |
| 09:49:05 |
27.24 |
33 |
4015 |
买入 |
| 09:49:14 |
27.25 |
5 |
4020 |
卖出 |
| 09:49:17 |
27.25 |
13 |
4033 |
买入 |
| 09:49:23 |
27.24 |
5 |
4038 |
卖出 |
| 09:49:38 |
27.29 |
2 |
4040 |
买入 |
| 09:49:41 |
27.25 |
3 |
4043 |
卖出 |
| 09:49:44 |
27.25 |
2 |
4045 |
卖出 |
| 09:49:47 |
27.24 |
3 |
4048 |
卖出 |
| 09:49:50 |
27.3 |
7 |
4055 |
买入 |
| 09:49:53 |
27.3 |
11 |
4066 |
买入 |
| 09:49:56 |
27.25 |
17 |
4083 |
买入 |
| 09:49:59 |
27.2 |
103 |
4186 |
卖出 |
| 09:50:20 |
27.2 |
18 |
4204 |
卖出 |
| 09:50:23 |
27.3 |
3 |
4207 |
买入 |
| 09:50:32 |
27.3 |
13 |
4220 |
买入 |
| 09:50:35 |
27.3 |
3 |
4223 |
卖出 |
| 09:50:38 |
27.2 |
5 |
4228 |
买入 |
| 09:50:44 |
27.3 |
24 |
4252 |
买入 |
| 09:50:59 |
27.3 |
4 |
4256 |
买入 |
| 09:51:08 |
27.22 |
3 |
4259 |
卖出 |
| 09:51:29 |
27.22 |
20 |
4279 |
卖出 |
| 09:51:32 |
27.21 |
21 |
4300 |
卖出 |
| 09:51:35 |
27.29 |
32 |
4332 |
买入 |
| 09:51:53 |
27.2 |
1 |
4333 |
卖出 |
| 09:51:56 |
27.2 |
9 |
4342 |
买入 |
| 09:52:20 |
27.2 |
5 |
4347 |
买入 |
| 09:52:26 |
27.2 |
1 |
4348 |
卖出 |
| 09:52:29 |
27.2 |
17 |
4365 |
卖出 |
| 09:52:53 |
27.18 |
20 |
4385 |
卖出 |
| 09:53:08 |
27.18 |
20 |
4405 |
卖出 |
| 09:53:11 |
27.18 |
3 |
4408 |
买入 |
| 09:53:23 |
27.25 |
2 |
4410 |
买入 |
| 09:53:26 |
27.25 |
1 |
4411 |
买入 |
| 09:53:29 |
27.25 |
1 |
4412 |
卖出 |
| 09:53:32 |
27.25 |
5 |
4417 |
卖出 |
| 09:53:35 |
27.25 |
4 |
4421 |
卖出 |
| 09:53:41 |
27.28 |
18 |
4439 |
买入 |
| 09:53:53 |
27.26 |
2 |
4441 |
买入 |
| 09:53:56 |
27.27 |
1 |
4442 |
卖出 |
| 09:54:08 |
27.27 |
20 |
4462 |
卖出 |
| 09:54:14 |
27.28 |
20 |
4482 |
买入 |
| 09:54:17 |
27.29 |
2 |
4484 |
买入 |
| 09:54:23 |
27.29 |
1 |
4485 |
买入 |
| 09:54:26 |
27.29 |
1 |
4486 |
买入 |
| 09:54:32 |
27.29 |
10 |
4496 |
买入 |
| 09:54:38 |
27.29 |
1 |
4497 |
买入 |
| 09:54:41 |
27.29 |
1 |
4498 |
买入 |
| 09:54:47 |
27.29 |
1 |
4499 |
买入 |
| 09:54:50 |
27.29 |
87 |
4586 |
买入 |
| 09:54:53 |
27.34 |
53 |
4639 |
买入 |
| 09:55:05 |
27.38 |
3 |
4642 |
买入 |
| 09:55:17 |
27.39 |
1 |
4643 |
买入 |
| 09:55:20 |
27.39 |
2 |
4645 |
买入 |
| 09:55:32 |
27.44 |
3 |
4648 |
买入 |
| 09:55:38 |
27.44 |
4 |
4652 |
卖出 |
| 09:55:44 |
27.44 |
4 |
4656 |
买入 |
| 09:55:50 |
27.44 |
3 |
4659 |
买入 |
| 09:55:53 |
27.44 |
2 |
4661 |
买入 |
| 09:55:59 |
27.44 |
2 |
4663 |
买入 |
| 09:56:02 |
27.44 |
1 |
4664 |
买入 |
| 09:56:05 |
27.44 |
14 |
4678 |
买入 |
| 09:56:08 |
27.44 |
11 |
4689 |
卖出 |
| 09:56:11 |
27.44 |
1 |
4690 |
买入 |
| 09:56:14 |
27.44 |
6 |
4696 |
卖出 |
| 09:56:17 |
27.44 |
3 |
4699 |
卖出 |
| 09:56:47 |
27.42 |
1 |
4700 |
买入 |
| 09:56:56 |
27.28 |
20 |
4720 |
卖出 |
| 09:57:05 |
27.28 |
2 |
4722 |
卖出 |
| 09:57:08 |
27.28 |
39 |
4761 |
买入 |
| 09:57:20 |
27.49 |
85 |
4846 |
买入 |
| 09:57:23 |
27.51 |
104 |
4950 |
买入 |
| 09:57:26 |
27.51 |
23 |
4973 |
买入 |
| 09:57:32 |
27.53 |
3 |
4976 |
买入 |
| 09:57:35 |
27.53 |
4 |
4980 |
买入 |
| 09:57:38 |
27.52 |
2 |
4982 |
卖出 |
| 09:57:47 |
27.55 |
10 |
4992 |
买入 |