乐惠国际[603076]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32 |
7 |
7 |
集合竞价 |
| 09:15:06 |
32 |
63 |
63 |
集合竞价 |
| 09:15:36 |
32 |
68 |
68 |
集合竞价 |
| 09:16:03 |
32 |
65 |
65 |
集合竞价 |
| 09:17:15 |
32 |
66 |
66 |
集合竞价 |
| 09:17:21 |
32 |
69 |
69 |
集合竞价 |
| 09:17:33 |
32 |
71 |
71 |
集合竞价 |
| 09:17:57 |
32 |
72 |
72 |
集合竞价 |
| 09:18:21 |
32 |
71 |
71 |
集合竞价 |
| 09:18:27 |
32 |
73 |
73 |
集合竞价 |
| 09:18:30 |
32 |
77 |
77 |
集合竞价 |
| 09:19:33 |
32 |
78 |
78 |
集合竞价 |
| 09:19:48 |
31.6 |
50 |
50 |
集合竞价 |
| 09:21:12 |
31.6 |
50 |
50 |
集合竞价 |
| 09:21:33 |
31.6 |
50 |
50 |
集合竞价 |
| 09:21:39 |
31.6 |
50 |
50 |
集合竞价 |
| 09:21:42 |
31.25 |
55 |
55 |
集合竞价 |
| 09:22:00 |
31.25 |
62 |
62 |
集合竞价 |
| 09:22:18 |
31.25 |
64 |
64 |
集合竞价 |
| 09:22:24 |
31.25 |
80 |
80 |
集合竞价 |
| 09:22:48 |
31.25 |
80 |
80 |
集合竞价 |
| 09:22:51 |
31.25 |
83 |
83 |
集合竞价 |
| 09:23:00 |
31.22 |
95 |
95 |
集合竞价 |
| 09:23:09 |
31.19 |
110 |
110 |
集合竞价 |
| 09:23:12 |
31.19 |
111 |
111 |
集合竞价 |
| 09:23:15 |
31.19 |
112 |
112 |
集合竞价 |
| 09:23:21 |
31.19 |
116 |
116 |
集合竞价 |
| 09:23:24 |
31.19 |
120 |
120 |
集合竞价 |
| 09:23:30 |
31.02 |
145 |
145 |
集合竞价 |
| 09:23:33 |
31.11 |
146 |
146 |
集合竞价 |
| 09:23:36 |
31.11 |
147 |
147 |
集合竞价 |
| 09:23:39 |
31.25 |
155 |
155 |
集合竞价 |
| 09:23:42 |
31.25 |
168 |
168 |
集合竞价 |
| 09:23:48 |
31.22 |
184 |
184 |
集合竞价 |
| 09:23:51 |
31.22 |
185 |
185 |
集合竞价 |
| 09:23:57 |
31.19 |
205 |
205 |
集合竞价 |
| 09:24:00 |
31.19 |
206 |
206 |
集合竞价 |
| 09:24:03 |
31.19 |
224 |
224 |
集合竞价 |
| 09:24:09 |
31.11 |
242 |
242 |
集合竞价 |
| 09:24:15 |
31.11 |
242 |
242 |
集合竞价 |
| 09:24:18 |
31 |
250 |
250 |
集合竞价 |
| 09:24:24 |
31 |
250 |
250 |
集合竞价 |
| 09:24:27 |
31 |
250 |
250 |
集合竞价 |
| 09:24:30 |
30.97 |
250 |
250 |
集合竞价 |
| 09:24:33 |
30.97 |
250 |
250 |
集合竞价 |
| 09:24:39 |
30.97 |
257 |
257 |
集合竞价 |
| 09:24:42 |
30.65 |
274 |
274 |
集合竞价 |
| 09:24:48 |
30 |
364 |
364 |
集合竞价 |
| 09:24:51 |
30.46 |
377 |
377 |
集合竞价 |
| 09:24:54 |
30.92 |
382 |
382 |
集合竞价 |
| 09:24:57 |
30.97 |
491 |
491 |
集合竞价 |
| 09:25:00 |
30.97 |
527 |
527 |
集合竞价 |
| 09:25:05 |
30.97 |
527 |
1054 |
买入 |
| 09:30:00 |
30.91 |
2 |
1056 |
卖出 |
| 09:30:03 |
30.8 |
185 |
1241 |
卖出 |
| 09:30:06 |
30.88 |
234 |
1475 |
买入 |
| 09:30:09 |
30.92 |
222 |
1697 |
买入 |
| 09:30:12 |
30.92 |
135 |
1832 |
卖出 |
| 09:30:15 |
30.96 |
111 |
1943 |
买入 |
| 09:30:18 |
30.98 |
100 |
2043 |
买入 |
| 09:30:21 |
31.18 |
234 |
2277 |
买入 |
| 09:30:24 |
31.2 |
21 |
2298 |
买入 |
| 09:30:27 |
31.24 |
72 |
2370 |
买入 |
| 09:30:30 |
31.28 |
25 |
2395 |
买入 |
| 09:30:33 |
31.5 |
63 |
2458 |
买入 |
| 09:30:36 |
31.57 |
123 |
2581 |
买入 |
| 09:30:39 |
31.55 |
55 |
2636 |
卖出 |
| 09:30:42 |
31.51 |
45 |
2681 |
卖出 |
| 09:30:45 |
31.51 |
56 |
2737 |
买入 |
| 09:30:48 |
31.4 |
46 |
2783 |
卖出 |
| 09:30:51 |
31.51 |
33 |
2816 |
买入 |
| 09:30:54 |
31.5 |
36 |
2852 |
卖出 |
| 09:30:57 |
31.52 |
112 |
2964 |
买入 |
| 09:31:00 |
31.51 |
26 |
2990 |
卖出 |
| 09:31:03 |
31.5 |
70 |
3060 |
卖出 |
| 09:31:06 |
31.5 |
73 |
3133 |
卖出 |
| 09:31:09 |
31.5 |
43 |
3176 |
卖出 |
| 09:31:12 |
31.43 |
39 |
3215 |
卖出 |
| 09:31:15 |
31.49 |
40 |
3255 |
买入 |
| 09:31:18 |
31.5 |
154 |
3409 |
买入 |
| 09:31:21 |
31.39 |
208 |
3617 |
卖出 |
| 09:31:24 |
31.43 |
8 |
3625 |
买入 |
| 09:31:27 |
31.48 |
33 |
3658 |
买入 |
| 09:31:30 |
31.49 |
24 |
3682 |
买入 |
| 09:31:33 |
31.48 |
23 |
3705 |
卖出 |
| 09:31:36 |
31.47 |
7 |
3712 |
卖出 |
| 09:31:39 |
31.47 |
43 |
3755 |
卖出 |
| 09:31:42 |
31.46 |
10 |
3765 |
卖出 |
| 09:31:45 |
31.48 |
15 |
3780 |
买入 |
| 09:31:48 |
31.5 |
12 |
3792 |
买入 |
| 09:31:51 |
31.44 |
17 |
3809 |
卖出 |
| 09:31:54 |
31.47 |
45 |
3854 |
买入 |
| 09:31:57 |
31.52 |
7 |
3861 |
买入 |
| 09:32:00 |
31.5 |
6 |
3867 |
买入 |
| 09:32:03 |
31.5 |
21 |
3888 |
卖出 |
| 09:32:06 |
31.54 |
63 |
3951 |
买入 |
| 09:32:09 |
31.54 |
177 |
4128 |
卖出 |
| 09:32:12 |
31.54 |
22 |
4150 |
买入 |
| 09:32:15 |
31.51 |
5 |
4155 |
卖出 |
| 09:32:18 |
31.48 |
16 |
4171 |
卖出 |
| 09:32:24 |
31.5 |
30 |
4201 |
买入 |
| 09:32:27 |
31.51 |
8 |
4209 |
买入 |
| 09:32:30 |
31.54 |
11 |
4220 |
买入 |
| 09:32:33 |
31.54 |
20 |
4240 |
买入 |
| 09:32:36 |
31.5 |
6 |
4246 |
卖出 |
| 09:32:39 |
31.54 |
41 |
4287 |
买入 |
| 09:32:42 |
31.53 |
50 |
4337 |
卖出 |
| 09:32:45 |
31.48 |
12 |
4349 |
卖出 |
| 09:32:48 |
31.47 |
33 |
4382 |
卖出 |
| 09:32:51 |
31.42 |
1 |
4383 |
卖出 |
| 09:32:54 |
31.42 |
6 |
4389 |
卖出 |
| 09:32:57 |
31.47 |
56 |
4445 |
买入 |
| 09:33:00 |
31.46 |
21 |
4466 |
买入 |
| 09:33:03 |
31.3 |
31 |
4497 |
卖出 |
| 09:33:06 |
31.33 |
4 |
4501 |
卖出 |
| 09:33:09 |
31.33 |
45 |
4546 |
买入 |
| 09:33:12 |
31.43 |
22 |
4568 |
买入 |
| 09:33:15 |
31.42 |
17 |
4585 |
卖出 |
| 09:33:18 |
31.4 |
21 |
4606 |
卖出 |
| 09:33:21 |
31.44 |
14 |
4620 |
买入 |
| 09:33:24 |
31.4 |
31 |
4651 |
卖出 |
| 09:33:27 |
31.43 |
15 |
4666 |
卖出 |
| 09:33:30 |
31.44 |
44 |
4710 |
买入 |
| 09:33:33 |
31.45 |
11 |
4721 |
买入 |
| 09:33:36 |
31.45 |
44 |
4765 |
卖出 |
| 09:33:39 |
31.44 |
51 |
4816 |
卖出 |
| 09:33:42 |
31.5 |
66 |
4882 |
买入 |
| 09:33:45 |
31.45 |
31 |
4913 |
卖出 |
| 09:33:48 |
31.5 |
43 |
4956 |
买入 |
| 09:33:51 |
31.49 |
17 |
4973 |
卖出 |
| 09:33:54 |
31.56 |
90 |
5063 |
买入 |
| 09:33:57 |
31.54 |
6 |
5069 |
卖出 |
| 09:34:00 |
31.49 |
15 |
5084 |
卖出 |
| 09:34:03 |
31.49 |
7 |
5091 |
卖出 |
| 09:34:06 |
31.54 |
9 |
5100 |
买入 |
| 09:34:09 |
31.56 |
81 |
5181 |
买入 |
| 09:34:12 |
31.6 |
162 |
5343 |
买入 |
| 09:34:15 |
31.62 |
78 |
5421 |
买入 |
| 09:34:18 |
31.62 |
77 |
5498 |
卖出 |
| 09:34:21 |
31.69 |
2 |
5500 |
买入 |
| 09:34:24 |
31.69 |
18 |
5518 |
买入 |
| 09:34:27 |
31.69 |
14 |
5532 |
买入 |
| 09:34:30 |
31.66 |
61 |
5593 |
卖出 |
| 09:34:33 |
31.62 |
35 |
5628 |
卖出 |
| 09:34:36 |
31.68 |
61 |
5689 |
买入 |
| 09:34:39 |
31.68 |
53 |
5742 |
买入 |
| 09:34:42 |
31.7 |
37 |
5779 |
买入 |
| 09:34:45 |
31.71 |
16 |
5795 |
买入 |
| 09:34:48 |
31.7 |
22 |
5817 |
卖出 |
| 09:34:51 |
31.71 |
13 |
5830 |
买入 |
| 09:34:54 |
31.7 |
24 |
5854 |
卖出 |
| 09:34:57 |
31.67 |
17 |
5871 |
卖出 |
| 09:35:00 |
31.68 |
6 |
5877 |
买入 |
| 09:35:03 |
31.68 |
14 |
5891 |
买入 |
| 09:35:06 |
31.7 |
64 |
5955 |
买入 |
| 09:35:09 |
31.74 |
19 |
5974 |
买入 |
| 09:35:12 |
31.74 |
100 |
6074 |
卖出 |
| 09:35:15 |
31.73 |
8 |
6082 |
卖出 |
| 09:35:18 |
31.73 |
19 |
6101 |
买入 |
| 09:35:21 |
31.74 |
48 |
6149 |
买入 |
| 09:35:24 |
31.69 |
19 |
6168 |
卖出 |
| 09:35:27 |
31.73 |
91 |
6259 |
买入 |
| 09:35:30 |
31.73 |
8 |
6267 |
卖出 |
| 09:35:33 |
31.7 |
49 |
6316 |
卖出 |
| 09:35:36 |
31.7 |
5 |
6321 |
买入 |
| 09:35:39 |
31.71 |
14 |
6335 |
买入 |
| 09:35:42 |
31.69 |
13 |
6348 |
卖出 |
| 09:35:45 |
31.69 |
2 |
6350 |
买入 |
| 09:35:48 |
31.73 |
52 |
6402 |
买入 |
| 09:35:51 |
31.75 |
25 |
6427 |
买入 |
| 09:35:54 |
31.74 |
18 |
6445 |
卖出 |
| 09:35:57 |
31.72 |
36 |
6481 |
卖出 |
| 09:36:00 |
31.73 |
9 |
6490 |
买入 |
| 09:36:03 |
31.74 |
8 |
6498 |
买入 |
| 09:36:06 |
31.72 |
17 |
6515 |
卖出 |
| 09:36:09 |
31.72 |
26 |
6541 |
买入 |
| 09:36:12 |
31.64 |
9 |
6550 |
卖出 |
| 09:36:15 |
31.72 |
9 |
6559 |
买入 |
| 09:36:18 |
31.67 |
10 |
6569 |
卖出 |
| 09:36:21 |
31.7 |
16 |
6585 |
买入 |
| 09:36:24 |
31.72 |
82 |
6667 |
买入 |
| 09:36:27 |
31.76 |
74 |
6741 |
买入 |
| 09:36:30 |
31.77 |
16 |
6757 |
买入 |
| 09:36:33 |
31.78 |
14 |
6771 |
买入 |
| 09:36:36 |
31.74 |
2 |
6773 |
卖出 |
| 09:36:39 |
31.78 |
1 |
6774 |
买入 |
| 09:36:42 |
31.74 |
7 |
6781 |
卖出 |
| 09:36:45 |
31.78 |
3 |
6784 |
买入 |
| 09:36:48 |
31.74 |
18 |
6802 |
卖出 |
| 09:36:51 |
31.74 |
23 |
6825 |
卖出 |
| 09:36:54 |
31.74 |
17 |
6842 |
买入 |
| 09:36:57 |
31.74 |
14 |
6856 |
买入 |
| 09:37:06 |
31.74 |
5 |
6861 |
买入 |
| 09:37:09 |
31.73 |
35 |
6896 |
卖出 |
| 09:37:12 |
31.74 |
20 |
6916 |
买入 |
| 09:37:15 |
31.71 |
4 |
6920 |
卖出 |
| 09:37:18 |
31.72 |
1 |
6921 |
买入 |
| 09:37:21 |
31.73 |
17 |
6938 |
买入 |
| 09:37:24 |
31.75 |
5 |
6943 |
买入 |
| 09:37:27 |
31.75 |
5 |
6948 |
买入 |
| 09:37:30 |
31.74 |
19 |
6967 |
卖出 |
| 09:37:33 |
31.76 |
2 |
6969 |
买入 |
| 09:37:36 |
31.75 |
5 |
6974 |
卖出 |
| 09:37:39 |
31.72 |
79 |
7053 |
卖出 |
| 09:37:42 |
31.73 |
6 |
7059 |
买入 |
| 09:37:45 |
31.7 |
1 |
7060 |
卖出 |
| 09:37:51 |
31.69 |
19 |
7079 |
卖出 |
| 09:37:54 |
31.61 |
5 |
7084 |
卖出 |
| 09:37:57 |
31.66 |
4 |
7088 |
卖出 |
| 09:38:00 |
31.59 |
7 |
7095 |
卖出 |
| 09:38:03 |
31.59 |
12 |
7107 |
卖出 |
| 09:38:06 |
31.59 |
3 |
7110 |
卖出 |
| 09:38:09 |
31.59 |
13 |
7123 |
卖出 |
| 09:38:12 |
31.58 |
20 |
7143 |
卖出 |
| 09:38:15 |
31.58 |
9 |
7152 |
卖出 |
| 09:38:18 |
31.59 |
50 |
7202 |
买入 |
| 09:38:21 |
31.57 |
11 |
7213 |
卖出 |
| 09:38:24 |
31.59 |
9 |
7222 |
买入 |
| 09:38:27 |
31.54 |
30 |
7252 |
卖出 |
| 09:38:30 |
31.58 |
7 |
7259 |
买入 |
| 09:38:33 |
31.55 |
6 |
7265 |
卖出 |
| 09:38:36 |
31.53 |
5 |
7270 |
卖出 |
| 09:38:39 |
31.5 |
2 |
7272 |
卖出 |
| 09:38:42 |
31.45 |
32 |
7304 |
卖出 |
| 09:38:45 |
31.52 |
46 |
7350 |
买入 |
| 09:38:48 |
31.49 |
1 |
7351 |
买入 |
| 09:38:51 |
31.49 |
16 |
7367 |
买入 |
| 09:38:54 |
31.48 |
29 |
7396 |
卖出 |
| 09:38:57 |
31.46 |
25 |
7421 |
卖出 |
| 09:39:00 |
31.42 |
8 |
7429 |
卖出 |
| 09:39:03 |
31.43 |
2 |
7431 |
买入 |
| 09:39:06 |
31.41 |
11 |
7442 |
卖出 |
| 09:39:09 |
31.23 |
11 |
7453 |
卖出 |
| 09:39:15 |
31.39 |
4 |
7457 |
买入 |
| 09:39:18 |
31.28 |
18 |
7475 |
卖出 |
| 09:39:21 |
31.31 |
2 |
7477 |
买入 |
| 09:39:24 |
31.33 |
43 |
7520 |
买入 |
| 09:39:27 |
31.39 |
50 |
7570 |
买入 |
| 09:39:30 |
31.33 |
26 |
7596 |
卖出 |
| 09:39:33 |
31.39 |
1 |
7597 |
买入 |
| 09:39:36 |
31.32 |
3 |
7600 |
卖出 |
| 09:39:39 |
31.29 |
41 |
7641 |
卖出 |
| 09:39:42 |
31.3 |
13 |
7654 |
买入 |
| 09:39:45 |
31.29 |
13 |
7667 |
卖出 |
| 09:39:48 |
31.28 |
5 |
7672 |
卖出 |
| 09:39:51 |
31.28 |
32 |
7704 |
买入 |
| 09:39:54 |
31.25 |
32 |
7736 |
卖出 |
| 09:39:57 |
31.23 |
2 |
7738 |
卖出 |
| 09:40:00 |
31.23 |
10 |
7748 |
买入 |
| 09:40:03 |
31.2 |
11 |
7759 |
卖出 |
| 09:40:06 |
31.16 |
29 |
7788 |
卖出 |
| 09:40:09 |
31.18 |
18 |
7806 |
买入 |
| 09:40:12 |
31.23 |
14 |
7820 |
买入 |
| 09:40:15 |
31.19 |
116 |
7936 |
卖出 |
| 09:40:18 |
31.1 |
3 |
7939 |
卖出 |
| 09:40:21 |
31.28 |
38 |
7977 |
买入 |
| 09:40:24 |
31.23 |
3 |
7980 |
买入 |
| 09:40:27 |
31.2 |
2 |
7982 |
卖出 |
| 09:40:30 |
31.2 |
4 |
7986 |
买入 |
| 09:40:33 |
31.2 |
4 |
7990 |
买入 |
| 09:40:36 |
31.2 |
5 |
7995 |
卖出 |
| 09:40:39 |
31.25 |
9 |
8004 |
买入 |
| 09:40:48 |
31.2 |
31 |
8035 |
卖出 |
| 09:40:51 |
31.19 |
19 |
8054 |
卖出 |
| 09:40:54 |
31.11 |
30 |
8084 |
卖出 |
| 09:40:57 |
31.11 |
2 |
8086 |
卖出 |
| 09:41:00 |
31.08 |
16 |
8102 |
卖出 |
| 09:41:03 |
31.03 |
18 |
8120 |
卖出 |
| 09:41:06 |
30.98 |
28 |
8148 |
卖出 |
| 09:41:09 |
30.94 |
25 |
8173 |
卖出 |
| 09:41:12 |
30.94 |
64 |
8237 |
买入 |
| 09:41:15 |
30.97 |
42 |
8279 |
买入 |
| 09:41:18 |
30.95 |
123 |
8402 |
卖出 |
| 09:41:21 |
30.97 |
63 |
8465 |
买入 |
| 09:41:24 |
30.96 |
18 |
8483 |
卖出 |
| 09:41:27 |
30.94 |
45 |
8528 |
卖出 |
| 09:41:30 |
30.97 |
5 |
8533 |
买入 |
| 09:41:33 |
30.96 |
22 |
8555 |
卖出 |
| 09:41:36 |
30.84 |
3 |
8558 |
卖出 |
| 09:41:39 |
30.96 |
19 |
8577 |
买入 |
| 09:41:42 |
30.95 |
9 |
8586 |
卖出 |
| 09:41:45 |
30.85 |
1 |
8587 |
卖出 |
| 09:41:48 |
30.84 |
14 |
8601 |
卖出 |
| 09:41:51 |
30.84 |
4 |
8605 |
卖出 |
| 09:41:54 |
30.83 |
10 |
8615 |
卖出 |
| 09:41:57 |
30.82 |
140 |
8755 |
卖出 |
| 09:42:00 |
30.71 |
152 |
8907 |
卖出 |
| 09:42:03 |
30.82 |
5 |
8912 |
买入 |
| 09:42:06 |
30.72 |
7 |
8919 |
卖出 |
| 09:42:09 |
30.68 |
20 |
8939 |
卖出 |
| 09:42:12 |
30.72 |
26 |
8965 |
卖出 |
| 09:42:15 |
30.8 |
35 |
9000 |
买入 |
| 09:42:18 |
30.72 |
58 |
9058 |
卖出 |
| 09:42:21 |
30.8 |
2 |
9060 |
买入 |
| 09:42:24 |
30.85 |
86 |
9146 |
买入 |
| 09:42:27 |
30.93 |
5 |
9151 |
买入 |
| 09:42:30 |
30.94 |
1 |
9152 |
买入 |
| 09:42:36 |
30.82 |
105 |
9257 |
卖出 |
| 09:42:39 |
30.95 |
20 |
9277 |
买入 |
| 09:42:45 |
30.92 |
4 |
9281 |
买入 |