乐惠国际[603076]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
36.2 |
3 |
3 |
集合竞价 |
| 09:16:24 |
36 |
20 |
20 |
集合竞价 |
| 09:16:33 |
36 |
22 |
22 |
集合竞价 |
| 09:16:39 |
36 |
19 |
19 |
集合竞价 |
| 09:16:57 |
36 |
19 |
19 |
集合竞价 |
| 09:17:15 |
36.2 |
19 |
19 |
集合竞价 |
| 09:17:24 |
36.95 |
15 |
15 |
集合竞价 |
| 09:17:51 |
36.2 |
2 |
2 |
集合竞价 |
| 09:18:39 |
36.93 |
2 |
2 |
集合竞价 |
| 09:19:57 |
36.42 |
2 |
2 |
集合竞价 |
| 09:21:00 |
36.42 |
6 |
6 |
集合竞价 |
| 09:22:30 |
36.42 |
6 |
6 |
集合竞价 |
| 09:23:51 |
36.42 |
6 |
6 |
集合竞价 |
| 09:23:54 |
36.4 |
9 |
9 |
集合竞价 |
| 09:23:57 |
36.4 |
10 |
10 |
集合竞价 |
| 09:24:12 |
36.2 |
12 |
12 |
集合竞价 |
| 09:24:24 |
36.2 |
35 |
35 |
集合竞价 |
| 09:24:27 |
36.2 |
35 |
35 |
集合竞价 |
| 09:24:39 |
36.2 |
40 |
40 |
集合竞价 |
| 09:24:45 |
36.2 |
46 |
46 |
集合竞价 |
| 09:24:51 |
36.2 |
46 |
46 |
集合竞价 |
| 09:25:00 |
36.29 |
46 |
46 |
集合竞价 |
| 09:25:06 |
36.29 |
46 |
92 |
卖出 |
| 09:30:03 |
36.29 |
2 |
94 |
卖出 |
| 09:30:06 |
36.42 |
7 |
101 |
买入 |
| 09:30:09 |
36.29 |
71 |
172 |
卖出 |
| 09:30:12 |
36.29 |
2 |
174 |
买入 |
| 09:30:15 |
36.21 |
51 |
225 |
卖出 |
| 09:30:18 |
36.29 |
35 |
260 |
买入 |
| 09:30:21 |
36.22 |
1 |
261 |
卖出 |
| 09:30:27 |
36.11 |
8 |
269 |
卖出 |
| 09:30:30 |
36.11 |
1 |
270 |
卖出 |
| 09:30:33 |
36.11 |
1 |
271 |
卖出 |
| 09:30:36 |
36.07 |
2 |
273 |
卖出 |
| 09:30:39 |
36.07 |
11 |
284 |
买入 |
| 09:30:42 |
36.07 |
1 |
285 |
买入 |
| 09:30:45 |
36.07 |
4 |
289 |
卖出 |
| 09:30:48 |
36.07 |
8 |
297 |
买入 |
| 09:30:51 |
36.05 |
6 |
303 |
卖出 |
| 09:30:54 |
36.07 |
18 |
321 |
买入 |
| 09:30:57 |
36.07 |
1 |
322 |
买入 |
| 09:31:00 |
36.05 |
8 |
330 |
卖出 |
| 09:31:06 |
36.04 |
11 |
341 |
卖出 |
| 09:31:09 |
36.01 |
2 |
343 |
卖出 |
| 09:31:12 |
36.01 |
9 |
352 |
卖出 |
| 09:31:15 |
36.01 |
6 |
358 |
买入 |
| 09:31:18 |
36 |
18 |
376 |
卖出 |
| 09:31:21 |
36 |
9 |
385 |
卖出 |
| 09:31:24 |
36 |
2 |
387 |
买入 |
| 09:31:27 |
35.82 |
19 |
406 |
卖出 |
| 09:31:30 |
35.82 |
4 |
410 |
卖出 |
| 09:31:33 |
35.98 |
1 |
411 |
买入 |
| 09:31:36 |
35.8 |
8 |
419 |
卖出 |
| 09:31:39 |
35.8 |
12 |
431 |
买入 |
| 09:31:42 |
35.8 |
2 |
433 |
买入 |
| 09:31:48 |
35.75 |
5 |
438 |
卖出 |
| 09:31:51 |
35.73 |
2 |
440 |
卖出 |
| 09:31:54 |
35.71 |
7 |
447 |
卖出 |
| 09:31:57 |
35.71 |
24 |
471 |
卖出 |
| 09:32:00 |
35.7 |
6 |
477 |
卖出 |
| 09:32:03 |
35.71 |
2 |
479 |
买入 |
| 09:32:06 |
35.71 |
4 |
483 |
卖出 |
| 09:32:09 |
35.7 |
16 |
499 |
卖出 |
| 09:32:12 |
35.71 |
3 |
502 |
买入 |
| 09:32:18 |
35.71 |
21 |
523 |
卖出 |
| 09:32:21 |
35.71 |
14 |
537 |
卖出 |
| 09:32:24 |
35.71 |
4 |
541 |
买入 |
| 09:32:27 |
35.72 |
2 |
543 |
买入 |
| 09:32:30 |
35.6 |
19 |
562 |
卖出 |
| 09:32:39 |
35.6 |
2 |
564 |
买入 |
| 09:32:42 |
35.6 |
2 |
566 |
买入 |
| 09:32:45 |
35.6 |
1 |
567 |
买入 |
| 09:32:48 |
35.58 |
2 |
569 |
卖出 |
| 09:32:51 |
35.6 |
5 |
574 |
买入 |
| 09:32:54 |
35.58 |
1 |
575 |
卖出 |
| 09:33:00 |
35.51 |
8 |
583 |
卖出 |
| 09:33:03 |
35.58 |
1 |
584 |
卖出 |
| 09:33:06 |
35.51 |
5 |
589 |
卖出 |
| 09:33:09 |
35.58 |
12 |
601 |
卖出 |
| 09:33:15 |
35.58 |
16 |
617 |
买入 |
| 09:33:18 |
35.58 |
3 |
620 |
买入 |
| 09:33:21 |
35.58 |
14 |
634 |
买入 |
| 09:33:24 |
35.6 |
10 |
644 |
买入 |
| 09:33:27 |
35.6 |
14 |
658 |
买入 |
| 09:33:39 |
35.61 |
3 |
661 |
卖出 |
| 09:33:42 |
35.6 |
3 |
664 |
卖出 |
| 09:33:45 |
35.61 |
3 |
667 |
卖出 |
| 09:33:51 |
35.6 |
53 |
720 |
卖出 |
| 09:33:54 |
35.6 |
2 |
722 |
卖出 |
| 09:33:57 |
35.72 |
2 |
724 |
买入 |
| 09:34:09 |
35.62 |
5 |
729 |
卖出 |
| 09:34:12 |
35.75 |
13 |
742 |
买入 |
| 09:34:15 |
36.06 |
18 |
760 |
买入 |
| 09:34:18 |
35.75 |
4 |
764 |
买入 |
| 09:34:24 |
35.75 |
18 |
782 |
买入 |
| 09:34:39 |
36.05 |
6 |
788 |
买入 |
| 09:35:03 |
35.91 |
1 |
789 |
卖出 |
| 09:35:06 |
35.89 |
2 |
791 |
卖出 |
| 09:35:18 |
35.72 |
2 |
793 |
卖出 |
| 09:35:27 |
35.72 |
1 |
794 |
卖出 |
| 09:35:33 |
35.71 |
13 |
807 |
卖出 |
| 09:35:57 |
35.71 |
27 |
834 |
卖出 |
| 09:36:03 |
35.7 |
14 |
848 |
卖出 |
| 09:36:06 |
35.71 |
5 |
853 |
买入 |
| 09:36:09 |
35.7 |
7 |
860 |
卖出 |
| 09:36:12 |
35.71 |
51 |
911 |
买入 |
| 09:36:18 |
35.71 |
109 |
1020 |
买入 |
| 09:36:21 |
35.71 |
1 |
1021 |
卖出 |
| 09:36:24 |
35.71 |
34 |
1055 |
卖出 |
| 09:36:30 |
35.71 |
5 |
1060 |
卖出 |
| 09:36:33 |
35.71 |
8 |
1068 |
卖出 |
| 09:36:39 |
35.71 |
10 |
1078 |
卖出 |
| 09:36:45 |
35.71 |
1 |
1079 |
卖出 |
| 09:37:06 |
35.72 |
7 |
1086 |
卖出 |
| 09:37:12 |
35.9 |
16 |
1102 |
买入 |
| 09:37:15 |
35.9 |
5 |
1107 |
卖出 |
| 09:37:30 |
35.9 |
1 |
1108 |
买入 |
| 09:37:33 |
35.9 |
0 |
1108 |
买入 |
| 09:37:36 |
35.9 |
3 |
1111 |
卖出 |
| 09:37:42 |
35.9 |
4 |
1115 |
卖出 |
| 09:37:54 |
35.9 |
2 |
1117 |
买入 |
| 09:37:57 |
35.9 |
7 |
1124 |
卖出 |
| 09:38:00 |
35.9 |
46 |
1170 |
买入 |
| 09:38:09 |
35.9 |
13 |
1183 |
卖出 |
| 09:38:12 |
35.9 |
5 |
1188 |
卖出 |
| 09:38:15 |
35.98 |
8 |
1196 |
买入 |
| 09:38:18 |
35.95 |
1 |
1197 |
卖出 |
| 09:38:21 |
35.95 |
7 |
1204 |
卖出 |
| 09:38:24 |
35.95 |
2 |
1206 |
卖出 |
| 09:38:27 |
35.98 |
1 |
1207 |
买入 |
| 09:38:30 |
35.95 |
4 |
1211 |
卖出 |
| 09:38:33 |
35.99 |
11 |
1222 |
买入 |
| 09:38:39 |
36 |
2 |
1224 |
卖出 |
| 09:38:42 |
36 |
1 |
1225 |
卖出 |
| 09:38:48 |
36.06 |
1 |
1226 |
买入 |
| 09:38:51 |
36 |
2 |
1228 |
卖出 |
| 09:38:57 |
35.96 |
29 |
1257 |
卖出 |
| 09:39:00 |
35.96 |
6 |
1263 |
卖出 |
| 09:39:03 |
35.95 |
2 |
1265 |
卖出 |
| 09:39:06 |
35.95 |
8 |
1273 |
卖出 |
| 09:39:09 |
35.95 |
24 |
1297 |
卖出 |
| 09:39:12 |
35.91 |
1 |
1298 |
卖出 |
| 09:39:15 |
35.93 |
9 |
1307 |
买入 |
| 09:39:18 |
35.94 |
4 |
1311 |
买入 |
| 09:39:24 |
35.94 |
1 |
1312 |
卖出 |
| 09:39:27 |
35.9 |
3 |
1315 |
卖出 |
| 09:39:33 |
35.88 |
5 |
1320 |
卖出 |
| 09:39:45 |
35.81 |
8 |
1328 |
卖出 |
| 09:39:48 |
35.92 |
1 |
1329 |
买入 |
| 09:40:15 |
35.81 |
4 |
1333 |
卖出 |
| 09:40:18 |
35.89 |
1 |
1334 |
卖出 |
| 09:40:39 |
35.88 |
10 |
1344 |
买入 |
| 09:40:48 |
35.87 |
2 |
1346 |
卖出 |
| 09:40:51 |
35.82 |
9 |
1355 |
卖出 |
| 09:40:57 |
35.84 |
5 |
1360 |
买入 |
| 09:41:00 |
35.8 |
55 |
1415 |
卖出 |
| 09:41:03 |
35.78 |
20 |
1435 |
卖出 |
| 09:41:06 |
35.79 |
3 |
1438 |
买入 |
| 09:41:09 |
35.75 |
7 |
1445 |
卖出 |
| 09:41:12 |
35.75 |
5 |
1450 |
卖出 |
| 09:41:15 |
35.79 |
32 |
1482 |
买入 |
| 09:41:18 |
35.79 |
2 |
1484 |
卖出 |
| 09:41:30 |
35.81 |
5 |
1489 |
买入 |
| 09:41:36 |
35.81 |
10 |
1499 |
买入 |
| 09:41:39 |
35.79 |
23 |
1522 |
卖出 |
| 09:41:42 |
35.79 |
9 |
1531 |
卖出 |
| 09:41:51 |
35.75 |
1 |
1532 |
卖出 |
| 09:41:54 |
35.75 |
7 |
1539 |
买入 |
| 09:42:00 |
35.75 |
8 |
1547 |
买入 |
| 09:42:03 |
35.75 |
5 |
1552 |
卖出 |
| 09:42:06 |
35.72 |
17 |
1569 |
卖出 |
| 09:42:09 |
35.71 |
25 |
1594 |
卖出 |
| 09:42:12 |
35.7 |
3 |
1597 |
卖出 |
| 09:42:15 |
35.7 |
35 |
1632 |
卖出 |
| 09:42:18 |
35.66 |
118 |
1750 |
卖出 |
| 09:42:21 |
35.66 |
1 |
1751 |
卖出 |
| 09:42:30 |
35.65 |
2 |
1753 |
卖出 |
| 09:42:39 |
35.74 |
1 |
1754 |
买入 |
| 09:42:42 |
35.66 |
20 |
1774 |
卖出 |
| 09:42:51 |
35.6 |
194 |
1968 |
卖出 |
| 09:42:54 |
35.6 |
50 |
2018 |
买入 |
| 09:42:57 |
35.6 |
1 |
2019 |
买入 |
| 09:43:00 |
35.6 |
17 |
2036 |
买入 |
| 09:43:03 |
35.55 |
26 |
2062 |
卖出 |
| 09:43:12 |
35.55 |
2 |
2064 |
卖出 |
| 09:43:18 |
35.57 |
1 |
2065 |
卖出 |
| 09:43:30 |
35.57 |
1 |
2066 |
卖出 |
| 09:43:33 |
35.5 |
108 |
2174 |
卖出 |
| 09:43:45 |
35.57 |
1 |
2175 |
买入 |
| 09:43:48 |
35.5 |
4 |
2179 |
卖出 |
| 09:43:51 |
35.57 |
73 |
2252 |
买入 |
| 09:43:54 |
35.57 |
4 |
2256 |
买入 |
| 09:43:57 |
35.6 |
107 |
2363 |
买入 |
| 09:44:00 |
35.6 |
205 |
2568 |
买入 |
| 09:44:09 |
35.6 |
6 |
2574 |
卖出 |
| 09:44:18 |
35.6 |
53 |
2627 |
卖出 |
| 09:44:21 |
35.91 |
50 |
2677 |
买入 |
| 09:44:27 |
35.62 |
1 |
2678 |
卖出 |
| 09:44:33 |
35.92 |
1 |
2679 |
买入 |
| 09:44:36 |
35.92 |
2 |
2681 |
买入 |
| 09:44:45 |
35.73 |
1 |
2682 |
卖出 |
| 09:44:51 |
35.9 |
10 |
2692 |
买入 |
| 09:44:54 |
35.78 |
9 |
2701 |
卖出 |
| 09:44:57 |
35.9 |
2 |
2703 |
买入 |
| 09:45:06 |
35.67 |
4 |
2707 |
卖出 |
| 09:45:09 |
35.78 |
2 |
2709 |
卖出 |
| 09:45:18 |
35.7 |
4 |
2713 |
卖出 |
| 09:45:21 |
35.65 |
27 |
2740 |
卖出 |
| 09:45:27 |
35.63 |
2 |
2742 |
卖出 |
| 09:45:39 |
35.6 |
205 |
2947 |
卖出 |
| 09:45:42 |
35.56 |
11 |
2958 |
卖出 |
| 09:45:45 |
35.56 |
1 |
2959 |
卖出 |
| 09:45:54 |
35.56 |
4 |
2963 |
卖出 |
| 09:46:15 |
35.65 |
8 |
2971 |
买入 |
| 09:46:30 |
35.65 |
11 |
2982 |
买入 |
| 09:46:33 |
35.61 |
16 |
2998 |
卖出 |
| 09:46:36 |
35.6 |
22 |
3020 |
卖出 |
| 09:46:39 |
35.6 |
6 |
3026 |
卖出 |
| 09:46:48 |
35.7 |
2 |
3028 |
买入 |
| 09:46:51 |
35.6 |
60 |
3088 |
卖出 |
| 09:46:54 |
35.51 |
74 |
3162 |
卖出 |
| 09:46:57 |
35.51 |
5 |
3167 |
卖出 |
| 09:47:15 |
35.61 |
11 |
3178 |
卖出 |
| 09:47:21 |
35.5 |
300 |
3478 |
卖出 |
| 09:47:24 |
35.51 |
1 |
3479 |
卖出 |
| 09:47:33 |
35.52 |
10 |
3489 |
买入 |
| 09:47:36 |
35.52 |
1 |
3490 |
卖出 |
| 09:47:39 |
35.52 |
4 |
3494 |
卖出 |
| 09:47:42 |
35.5 |
93 |
3587 |
卖出 |
| 09:47:45 |
35.49 |
1 |
3588 |
卖出 |
| 09:47:48 |
35.5 |
4 |
3592 |
买入 |
| 09:47:51 |
35.5 |
52 |
3644 |
买入 |
| 09:47:54 |
35.5 |
2 |
3646 |
买入 |
| 09:47:57 |
35.5 |
45 |
3691 |
买入 |
| 09:48:00 |
35.5 |
6 |
3697 |
卖出 |
| 09:48:03 |
35.61 |
14 |
3711 |
买入 |
| 09:48:06 |
35.5 |
3 |
3714 |
卖出 |
| 09:48:15 |
35.5 |
3 |
3717 |
卖出 |
| 09:48:18 |
35.5 |
1 |
3718 |
卖出 |
| 09:48:21 |
35.5 |
1 |
3719 |
卖出 |
| 09:48:24 |
35.51 |
58 |
3777 |
买入 |
| 09:48:33 |
35.51 |
5 |
3782 |
卖出 |
| 09:48:36 |
35.5 |
10 |
3792 |
卖出 |
| 09:48:39 |
35.5 |
88 |
3880 |
卖出 |
| 09:48:42 |
35.5 |
6 |
3886 |
买入 |
| 09:48:45 |
35.5 |
11 |
3897 |
买入 |
| 09:48:51 |
35.49 |
13 |
3910 |
卖出 |
| 09:48:54 |
35.5 |
87 |
3997 |
买入 |
| 09:48:57 |
35.52 |
2 |
3999 |
买入 |
| 09:49:00 |
35.52 |
3 |
4002 |
卖出 |
| 09:49:15 |
35.52 |
2 |
4004 |
卖出 |
| 09:49:18 |
35.52 |
1 |
4005 |
卖出 |
| 09:49:24 |
35.52 |
4 |
4009 |
卖出 |
| 09:49:27 |
35.5 |
3 |
4012 |
卖出 |
| 09:49:36 |
35.51 |
2 |
4014 |
卖出 |
| 09:49:42 |
35.51 |
1 |
4015 |
卖出 |
| 09:49:45 |
35.5 |
9 |
4024 |
卖出 |
| 09:49:48 |
35.5 |
1 |
4025 |
卖出 |
| 09:49:51 |
35.61 |
20 |
4045 |
买入 |
| 09:49:54 |
35.53 |
1 |
4046 |
卖出 |
| 09:50:03 |
35.61 |
2 |
4048 |
买入 |
| 09:50:09 |
35.62 |
2 |
4050 |
买入 |
| 09:50:15 |
35.62 |
1 |
4051 |
卖出 |
| 09:50:21 |
35.69 |
11 |
4062 |
买入 |
| 09:50:24 |
35.62 |
11 |
4073 |
卖出 |
| 09:50:27 |
35.62 |
2 |
4075 |
卖出 |
| 09:50:36 |
35.62 |
1 |
4076 |
卖出 |
| 09:50:39 |
35.63 |
2 |
4078 |
买入 |
| 09:50:42 |
35.63 |
7 |
4085 |
卖出 |
| 09:50:45 |
35.63 |
10 |
4095 |
卖出 |
| 09:50:48 |
35.94 |
504 |
4599 |
买入 |
| 09:50:54 |
35.64 |
1 |
4600 |
卖出 |
| 09:51:00 |
35.66 |
1 |
4601 |
卖出 |
| 09:51:03 |
35.66 |
4 |
4605 |
卖出 |
| 09:51:09 |
35.68 |
1 |
4606 |
卖出 |
| 09:51:12 |
35.99 |
10 |
4616 |
买入 |
| 09:51:15 |
35.68 |
2 |
4618 |
卖出 |
| 09:51:24 |
35.72 |
5 |
4623 |
卖出 |
| 09:51:36 |
35.72 |
6 |
4629 |
卖出 |
| 09:51:39 |
35.71 |
1 |
4630 |
卖出 |
| 09:51:51 |
35.68 |
5 |
4635 |
卖出 |
| 09:51:54 |
35.68 |
1 |
4636 |
卖出 |
| 09:52:00 |
35.68 |
4 |
4640 |
卖出 |
| 09:52:06 |
35.69 |
4 |
4644 |
买入 |
| 09:52:18 |
35.7 |
4 |
4648 |
卖出 |
| 09:52:21 |
35.7 |
1 |
4649 |
卖出 |
| 09:52:27 |
35.7 |
3 |
4652 |
卖出 |
| 09:52:36 |
35.7 |
1 |
4653 |
卖出 |
| 09:52:39 |
35.7 |
2 |
4655 |
卖出 |
| 09:52:45 |
35.69 |
5 |
4660 |
卖出 |
| 09:52:51 |
35.68 |
4 |
4664 |
卖出 |
| 09:52:54 |
35.72 |
1 |
4665 |
买入 |
| 09:52:57 |
35.72 |
1 |
4666 |
卖出 |
| 09:53:21 |
35.72 |
4 |
4670 |
卖出 |
| 09:53:24 |
35.69 |
3 |
4673 |
卖出 |
| 09:53:27 |
35.69 |
7 |
4680 |
卖出 |
| 09:53:30 |
35.69 |
1 |
4681 |
卖出 |
| 09:53:36 |
35.71 |
1 |
4682 |
卖出 |
| 09:53:39 |
35.71 |
1 |
4683 |
卖出 |
| 09:53:42 |
35.71 |
2 |
4685 |
卖出 |