宁波精达[603088]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.81 |
27 |
27 |
集合竞价 |
| 09:15:06 |
11.8 |
151 |
151 |
集合竞价 |
| 09:15:09 |
11.8 |
172 |
172 |
集合竞价 |
| 09:15:18 |
11.79 |
193 |
193 |
集合竞价 |
| 09:15:21 |
11.79 |
194 |
194 |
集合竞价 |
| 09:15:39 |
11.79 |
194 |
194 |
集合竞价 |
| 09:15:48 |
11.79 |
194 |
194 |
集合竞价 |
| 09:16:42 |
11.79 |
194 |
194 |
集合竞价 |
| 09:17:21 |
11.68 |
202 |
202 |
集合竞价 |
| 09:17:36 |
11.68 |
203 |
203 |
集合竞价 |
| 09:17:48 |
11.68 |
202 |
202 |
集合竞价 |
| 09:17:51 |
11.63 |
202 |
202 |
集合竞价 |
| 09:18:12 |
11.63 |
206 |
206 |
集合竞价 |
| 09:18:24 |
11.63 |
206 |
206 |
集合竞价 |
| 09:18:27 |
11.63 |
206 |
206 |
集合竞价 |
| 09:18:33 |
11.63 |
208 |
208 |
集合竞价 |
| 09:19:00 |
11.63 |
208 |
208 |
集合竞价 |
| 09:19:09 |
11.63 |
208 |
208 |
集合竞价 |
| 09:19:27 |
11.63 |
208 |
208 |
集合竞价 |
| 09:19:30 |
11.63 |
208 |
208 |
集合竞价 |
| 09:19:36 |
11.63 |
228 |
228 |
集合竞价 |
| 09:19:45 |
11.63 |
234 |
234 |
集合竞价 |
| 09:19:51 |
11.63 |
237 |
237 |
集合竞价 |
| 09:20:06 |
11.62 |
246 |
246 |
集合竞价 |
| 09:20:12 |
11.63 |
272 |
272 |
集合竞价 |
| 09:20:18 |
11.63 |
272 |
272 |
集合竞价 |
| 09:20:24 |
11.63 |
272 |
272 |
集合竞价 |
| 09:20:30 |
11.63 |
272 |
272 |
集合竞价 |
| 09:20:54 |
11.63 |
272 |
272 |
集合竞价 |
| 09:21:12 |
11.62 |
276 |
276 |
集合竞价 |
| 09:21:15 |
11.62 |
281 |
281 |
集合竞价 |
| 09:21:36 |
11.6 |
306 |
306 |
集合竞价 |
| 09:21:39 |
11.6 |
311 |
311 |
集合竞价 |
| 09:21:42 |
11.6 |
311 |
311 |
集合竞价 |
| 09:21:48 |
11.6 |
311 |
311 |
集合竞价 |
| 09:21:51 |
11.6 |
316 |
316 |
集合竞价 |
| 09:21:54 |
11.6 |
334 |
334 |
集合竞价 |
| 09:21:57 |
11.6 |
339 |
339 |
集合竞价 |
| 09:22:00 |
11.6 |
340 |
340 |
集合竞价 |
| 09:22:06 |
11.6 |
348 |
348 |
集合竞价 |
| 09:22:09 |
11.6 |
348 |
348 |
集合竞价 |
| 09:22:12 |
11.6 |
366 |
366 |
集合竞价 |
| 09:22:24 |
11.6 |
367 |
367 |
集合竞价 |
| 09:22:27 |
11.6 |
390 |
390 |
集合竞价 |
| 09:22:36 |
11.6 |
395 |
395 |
集合竞价 |
| 09:22:42 |
11.6 |
395 |
395 |
集合竞价 |
| 09:22:48 |
11.6 |
395 |
395 |
集合竞价 |
| 09:22:57 |
11.6 |
420 |
420 |
集合竞价 |
| 09:23:03 |
11.6 |
420 |
420 |
集合竞价 |
| 09:23:18 |
11.6 |
459 |
459 |
集合竞价 |
| 09:23:21 |
11.6 |
459 |
459 |
集合竞价 |
| 09:23:24 |
11.63 |
535 |
535 |
集合竞价 |
| 09:23:33 |
11.6 |
659 |
659 |
集合竞价 |
| 09:23:36 |
11.6 |
659 |
659 |
集合竞价 |
| 09:23:42 |
11.6 |
664 |
664 |
集合竞价 |
| 09:23:48 |
11.6 |
680 |
680 |
集合竞价 |
| 09:23:54 |
11.6 |
683 |
683 |
集合竞价 |
| 09:23:57 |
11.6 |
695 |
695 |
集合竞价 |
| 09:24:00 |
11.6 |
695 |
695 |
集合竞价 |
| 09:24:03 |
11.6 |
700 |
700 |
集合竞价 |
| 09:24:12 |
11.6 |
778 |
778 |
集合竞价 |
| 09:24:15 |
11.6 |
778 |
778 |
集合竞价 |
| 09:24:18 |
11.6 |
831 |
831 |
集合竞价 |
| 09:24:21 |
11.6 |
858 |
858 |
集合竞价 |
| 09:24:27 |
11.58 |
928 |
928 |
集合竞价 |
| 09:24:30 |
11.58 |
938 |
938 |
集合竞价 |
| 09:24:42 |
11.58 |
938 |
938 |
集合竞价 |
| 09:24:45 |
11.57 |
951 |
951 |
集合竞价 |
| 09:24:48 |
11.57 |
966 |
966 |
集合竞价 |
| 09:24:51 |
11.52 |
991 |
991 |
集合竞价 |
| 09:24:54 |
11.56 |
1198 |
1198 |
集合竞价 |
| 09:24:57 |
11.46 |
1749 |
1749 |
集合竞价 |
| 09:25:01 |
11.48 |
2071 |
2071 |
集合竞价 |
| 09:25:06 |
11.48 |
2071 |
4142 |
买入 |
| 09:30:00 |
11.46 |
218 |
4360 |
卖出 |
| 09:30:03 |
11.4 |
639 |
4999 |
卖出 |
| 09:30:06 |
11.4 |
541 |
5540 |
卖出 |
| 09:30:09 |
11.4 |
1016 |
6556 |
买入 |
| 09:30:12 |
11.46 |
691 |
7247 |
买入 |
| 09:30:15 |
11.4 |
514 |
7761 |
卖出 |
| 09:30:18 |
11.45 |
256 |
8017 |
买入 |
| 09:30:21 |
11.42 |
96 |
8113 |
卖出 |
| 09:30:24 |
11.44 |
205 |
8318 |
买入 |
| 09:30:27 |
11.4 |
24 |
8342 |
卖出 |
| 09:30:30 |
11.4 |
162 |
8504 |
卖出 |
| 09:30:33 |
11.4 |
66 |
8570 |
卖出 |
| 09:30:36 |
11.4 |
184 |
8754 |
卖出 |
| 09:30:39 |
11.4 |
409 |
9163 |
卖出 |
| 09:30:42 |
11.42 |
313 |
9476 |
买入 |
| 09:30:45 |
11.39 |
61 |
9537 |
卖出 |
| 09:30:48 |
11.41 |
15 |
9552 |
买入 |
| 09:30:51 |
11.4 |
186 |
9738 |
卖出 |
| 09:30:54 |
11.39 |
224 |
9962 |
卖出 |
| 09:30:57 |
11.4 |
246 |
10208 |
买入 |
| 09:31:00 |
11.42 |
172 |
10380 |
买入 |
| 09:31:03 |
11.4 |
32 |
10412 |
卖出 |
| 09:31:06 |
11.43 |
172 |
10584 |
买入 |
| 09:31:09 |
11.43 |
14 |
10598 |
买入 |
| 09:31:12 |
11.43 |
72 |
10670 |
卖出 |
| 09:31:15 |
11.45 |
217 |
10887 |
买入 |
| 09:31:18 |
11.41 |
512 |
11399 |
卖出 |
| 09:31:21 |
11.41 |
11 |
11410 |
卖出 |
| 09:31:24 |
11.4 |
125 |
11535 |
卖出 |
| 09:31:27 |
11.42 |
105 |
11640 |
卖出 |
| 09:31:30 |
11.4 |
100 |
11740 |
卖出 |
| 09:31:33 |
11.4 |
91 |
11831 |
卖出 |
| 09:31:36 |
11.43 |
54 |
11885 |
买入 |
| 09:31:39 |
11.42 |
15 |
11900 |
卖出 |
| 09:31:42 |
11.44 |
100 |
12000 |
买入 |
| 09:31:45 |
11.45 |
62 |
12062 |
买入 |
| 09:31:48 |
11.43 |
224 |
12286 |
卖出 |
| 09:31:51 |
11.45 |
23 |
12309 |
买入 |
| 09:31:54 |
11.46 |
107 |
12416 |
买入 |
| 09:31:57 |
11.46 |
181 |
12597 |
卖出 |
| 09:32:00 |
11.46 |
47 |
12644 |
卖出 |
| 09:32:03 |
11.46 |
160 |
12804 |
卖出 |
| 09:32:06 |
11.46 |
223 |
13027 |
买入 |
| 09:32:09 |
11.44 |
80 |
13107 |
卖出 |
| 09:32:12 |
11.43 |
231 |
13338 |
卖出 |
| 09:32:15 |
11.42 |
196 |
13534 |
卖出 |
| 09:32:18 |
11.42 |
663 |
14197 |
卖出 |
| 09:32:21 |
11.41 |
79 |
14276 |
卖出 |
| 09:32:24 |
11.39 |
399 |
14675 |
卖出 |
| 09:32:27 |
11.39 |
274 |
14949 |
卖出 |
| 09:32:30 |
11.38 |
215 |
15164 |
卖出 |
| 09:32:33 |
11.37 |
380 |
15544 |
卖出 |
| 09:32:36 |
11.37 |
532 |
16076 |
卖出 |
| 09:32:39 |
11.36 |
396 |
16472 |
卖出 |
| 09:32:42 |
11.31 |
627 |
17099 |
卖出 |
| 09:32:45 |
11.3 |
149 |
17248 |
卖出 |
| 09:32:48 |
11.3 |
91 |
17339 |
卖出 |
| 09:32:51 |
11.29 |
263 |
17602 |
卖出 |
| 09:32:54 |
11.28 |
122 |
17724 |
卖出 |
| 09:32:57 |
11.26 |
472 |
18196 |
卖出 |
| 09:33:00 |
11.26 |
185 |
18381 |
卖出 |
| 09:33:03 |
11.28 |
248 |
18629 |
买入 |
| 09:33:06 |
11.3 |
173 |
18802 |
买入 |
| 09:33:09 |
11.3 |
90 |
18892 |
买入 |
| 09:33:12 |
11.27 |
639 |
19531 |
卖出 |
| 09:33:15 |
11.28 |
65 |
19596 |
买入 |
| 09:33:18 |
11.31 |
231 |
19827 |
买入 |
| 09:33:21 |
11.3 |
14 |
19841 |
卖出 |
| 09:33:24 |
11.29 |
503 |
20344 |
卖出 |
| 09:33:27 |
11.33 |
49 |
20393 |
买入 |
| 09:33:30 |
11.33 |
18 |
20411 |
买入 |
| 09:33:33 |
11.34 |
16 |
20427 |
买入 |
| 09:33:36 |
11.35 |
127 |
20554 |
买入 |
| 09:33:39 |
11.36 |
154 |
20708 |
买入 |
| 09:33:42 |
11.35 |
33 |
20741 |
卖出 |
| 09:33:45 |
11.38 |
87 |
20828 |
买入 |
| 09:33:48 |
11.35 |
46 |
20874 |
卖出 |
| 09:33:51 |
11.37 |
90 |
20964 |
买入 |
| 09:33:54 |
11.36 |
116 |
21080 |
卖出 |
| 09:33:57 |
11.4 |
177 |
21257 |
买入 |
| 09:34:00 |
11.41 |
162 |
21419 |
买入 |
| 09:34:03 |
11.4 |
50 |
21469 |
卖出 |
| 09:34:06 |
11.37 |
107 |
21576 |
卖出 |
| 09:34:09 |
11.4 |
203 |
21779 |
买入 |
| 09:34:12 |
11.36 |
75 |
21854 |
卖出 |
| 09:34:15 |
11.38 |
13 |
21867 |
卖出 |
| 09:34:18 |
11.38 |
71 |
21938 |
买入 |
| 09:34:21 |
11.38 |
33 |
21971 |
买入 |
| 09:34:24 |
11.37 |
22 |
21993 |
卖出 |
| 09:34:27 |
11.37 |
174 |
22167 |
卖出 |
| 09:34:30 |
11.37 |
94 |
22261 |
卖出 |
| 09:34:33 |
11.38 |
21 |
22282 |
买入 |
| 09:34:36 |
11.37 |
149 |
22431 |
卖出 |
| 09:34:39 |
11.36 |
5 |
22436 |
卖出 |
| 09:34:42 |
11.37 |
179 |
22615 |
卖出 |
| 09:34:45 |
11.36 |
50 |
22665 |
卖出 |
| 09:34:48 |
11.36 |
164 |
22829 |
卖出 |
| 09:34:51 |
11.36 |
36 |
22865 |
卖出 |
| 09:34:54 |
11.36 |
65 |
22930 |
卖出 |
| 09:34:57 |
11.37 |
102 |
23032 |
买入 |
| 09:35:00 |
11.35 |
360 |
23392 |
卖出 |
| 09:35:03 |
11.34 |
24 |
23416 |
卖出 |
| 09:35:06 |
11.33 |
24 |
23440 |
卖出 |
| 09:35:09 |
11.33 |
47 |
23487 |
卖出 |
| 09:35:12 |
11.33 |
129 |
23616 |
卖出 |
| 09:35:15 |
11.33 |
13 |
23629 |
买入 |
| 09:35:18 |
11.32 |
31 |
23660 |
卖出 |
| 09:35:21 |
11.32 |
133 |
23793 |
卖出 |
| 09:35:24 |
11.32 |
70 |
23863 |
买入 |
| 09:35:27 |
11.31 |
31 |
23894 |
卖出 |
| 09:35:30 |
11.32 |
93 |
23987 |
买入 |
| 09:35:33 |
11.32 |
99 |
24086 |
买入 |
| 09:35:36 |
11.31 |
529 |
24615 |
买入 |
| 09:35:39 |
11.3 |
215 |
24830 |
卖出 |
| 09:35:42 |
11.31 |
31 |
24861 |
买入 |
| 09:35:45 |
11.31 |
70 |
24931 |
买入 |
| 09:35:48 |
11.33 |
299 |
25230 |
买入 |
| 09:35:51 |
11.3 |
71 |
25301 |
卖出 |
| 09:35:54 |
11.29 |
94 |
25395 |
卖出 |
| 09:35:57 |
11.35 |
241 |
25636 |
买入 |
| 09:36:00 |
11.35 |
11 |
25647 |
卖出 |
| 09:36:03 |
11.36 |
28 |
25675 |
买入 |
| 09:36:06 |
11.36 |
1 |
25676 |
买入 |
| 09:36:09 |
11.35 |
108 |
25784 |
卖出 |
| 09:36:12 |
11.36 |
115 |
25899 |
买入 |
| 09:36:15 |
11.36 |
110 |
26009 |
买入 |
| 09:36:18 |
11.36 |
121 |
26130 |
买入 |
| 09:36:21 |
11.36 |
199 |
26329 |
买入 |
| 09:36:24 |
11.36 |
136 |
26465 |
卖出 |
| 09:36:27 |
11.34 |
62 |
26527 |
卖出 |
| 09:36:30 |
11.36 |
4 |
26531 |
卖出 |
| 09:36:33 |
11.36 |
4 |
26535 |
买入 |
| 09:36:36 |
11.37 |
66 |
26601 |
买入 |
| 09:36:39 |
11.36 |
84 |
26685 |
卖出 |
| 09:36:42 |
11.37 |
26 |
26711 |
买入 |
| 09:36:45 |
11.4 |
357 |
27068 |
买入 |
| 09:36:48 |
11.4 |
25 |
27093 |
买入 |
| 09:36:51 |
11.4 |
42 |
27135 |
买入 |
| 09:36:54 |
11.41 |
83 |
27218 |
买入 |
| 09:36:57 |
11.41 |
13 |
27231 |
卖出 |
| 09:37:00 |
11.42 |
13 |
27244 |
买入 |
| 09:37:03 |
11.42 |
57 |
27301 |
买入 |
| 09:37:06 |
11.46 |
116 |
27417 |
买入 |
| 09:37:09 |
11.45 |
81 |
27498 |
卖出 |
| 09:37:12 |
11.45 |
179 |
27677 |
卖出 |
| 09:37:15 |
11.45 |
139 |
27816 |
卖出 |
| 09:37:18 |
11.45 |
49 |
27865 |
买入 |
| 09:37:21 |
11.45 |
68 |
27933 |
卖出 |
| 09:37:24 |
11.45 |
60 |
27993 |
买入 |
| 09:37:27 |
11.46 |
104 |
28097 |
买入 |
| 09:37:30 |
11.45 |
117 |
28214 |
卖出 |
| 09:37:33 |
11.45 |
65 |
28279 |
卖出 |
| 09:37:36 |
11.46 |
59 |
28338 |
卖出 |
| 09:37:39 |
11.46 |
21 |
28359 |
买入 |
| 09:37:42 |
11.47 |
42 |
28401 |
买入 |
| 09:37:45 |
11.46 |
22 |
28423 |
卖出 |
| 09:37:48 |
11.46 |
35 |
28458 |
卖出 |
| 09:37:51 |
11.46 |
2 |
28460 |
买入 |
| 09:37:54 |
11.46 |
27 |
28487 |
买入 |
| 09:37:57 |
11.46 |
111 |
28598 |
卖出 |
| 09:38:00 |
11.46 |
51 |
28649 |
买入 |
| 09:38:03 |
11.44 |
94 |
28743 |
卖出 |
| 09:38:06 |
11.46 |
26 |
28769 |
买入 |
| 09:38:09 |
11.43 |
27 |
28796 |
卖出 |
| 09:38:12 |
11.46 |
13 |
28809 |
买入 |
| 09:38:15 |
11.47 |
85 |
28894 |
买入 |
| 09:38:18 |
11.47 |
27 |
28921 |
卖出 |
| 09:38:21 |
11.47 |
86 |
29007 |
卖出 |
| 09:38:24 |
11.47 |
1 |
29008 |
买入 |
| 09:38:27 |
11.44 |
68 |
29076 |
卖出 |
| 09:38:30 |
11.44 |
64 |
29140 |
买入 |
| 09:38:33 |
11.44 |
200 |
29340 |
买入 |
| 09:38:36 |
11.44 |
11 |
29351 |
买入 |
| 09:38:39 |
11.46 |
5 |
29356 |
卖出 |
| 09:38:42 |
11.44 |
12 |
29368 |
卖出 |
| 09:38:45 |
11.43 |
110 |
29478 |
卖出 |
| 09:38:48 |
11.42 |
32 |
29510 |
卖出 |
| 09:38:51 |
11.42 |
7 |
29517 |
卖出 |
| 09:38:54 |
11.41 |
6 |
29523 |
卖出 |
| 09:39:00 |
11.41 |
11 |
29534 |
卖出 |
| 09:39:03 |
11.42 |
47 |
29581 |
买入 |
| 09:39:06 |
11.41 |
64 |
29645 |
卖出 |
| 09:39:09 |
11.41 |
139 |
29784 |
买入 |
| 09:39:12 |
11.44 |
70 |
29854 |
买入 |
| 09:39:15 |
11.45 |
3 |
29857 |
买入 |
| 09:39:18 |
11.44 |
36 |
29893 |
卖出 |
| 09:39:21 |
11.44 |
11 |
29904 |
买入 |
| 09:39:24 |
11.44 |
21 |
29925 |
卖出 |
| 09:39:27 |
11.45 |
4 |
29929 |
买入 |
| 09:39:30 |
11.45 |
29 |
29958 |
卖出 |
| 09:39:33 |
11.45 |
57 |
30015 |
卖出 |
| 09:39:36 |
11.45 |
226 |
30241 |
卖出 |
| 09:39:39 |
11.46 |
6 |
30247 |
买入 |
| 09:39:42 |
11.46 |
164 |
30411 |
卖出 |
| 09:39:51 |
11.46 |
93 |
30504 |
卖出 |
| 09:39:54 |
11.45 |
35 |
30539 |
卖出 |
| 09:39:57 |
11.45 |
132 |
30671 |
卖出 |
| 09:40:00 |
11.45 |
92 |
30763 |
卖出 |
| 09:40:03 |
11.45 |
112 |
30875 |
卖出 |
| 09:40:06 |
11.45 |
10 |
30885 |
买入 |
| 09:40:09 |
11.46 |
26 |
30911 |
买入 |
| 09:40:12 |
11.49 |
290 |
31201 |
买入 |
| 09:40:15 |
11.51 |
27 |
31228 |
买入 |
| 09:40:18 |
11.51 |
13 |
31241 |
买入 |
| 09:40:21 |
11.53 |
1 |
31242 |
买入 |
| 09:40:24 |
11.49 |
46 |
31288 |
卖出 |
| 09:40:27 |
11.52 |
32 |
31320 |
买入 |
| 09:40:30 |
11.5 |
38 |
31358 |
卖出 |
| 09:40:33 |
11.49 |
22 |
31380 |
卖出 |
| 09:40:36 |
11.5 |
44 |
31424 |
买入 |
| 09:40:39 |
11.52 |
19 |
31443 |
买入 |
| 09:40:42 |
11.53 |
43 |
31486 |
买入 |
| 09:40:45 |
11.55 |
4 |
31490 |
买入 |
| 09:40:48 |
11.52 |
39 |
31529 |
卖出 |
| 09:40:51 |
11.52 |
109 |
31638 |
卖出 |
| 09:40:54 |
11.5 |
258 |
31896 |
卖出 |
| 09:40:57 |
11.48 |
362 |
32258 |
卖出 |
| 09:41:00 |
11.5 |
34 |
32292 |
买入 |
| 09:41:03 |
11.57 |
248 |
32540 |
买入 |
| 09:41:06 |
11.57 |
118 |
32658 |
买入 |
| 09:41:09 |
11.63 |
122 |
32780 |
买入 |
| 09:41:15 |
11.6 |
33 |
32813 |
卖出 |
| 09:41:18 |
11.58 |
107 |
32920 |
卖出 |
| 09:41:21 |
11.6 |
57 |
32977 |
买入 |
| 09:41:24 |
11.57 |
127 |
33104 |
卖出 |
| 09:41:27 |
11.58 |
295 |
33399 |
买入 |