宁波精达[603088]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.3 |
1 |
1 |
集合竞价 |
| 09:15:15 |
10.3 |
1 |
1 |
集合竞价 |
| 09:16:45 |
10.33 |
1 |
1 |
集合竞价 |
| 09:17:30 |
10.3 |
6 |
6 |
集合竞价 |
| 09:17:45 |
10.31 |
6 |
6 |
集合竞价 |
| 09:18:54 |
10.31 |
6 |
6 |
集合竞价 |
| 09:19:39 |
10.31 |
6 |
6 |
集合竞价 |
| 09:20:18 |
10.26 |
21 |
21 |
集合竞价 |
| 09:20:24 |
10.3 |
29 |
29 |
集合竞价 |
| 09:20:33 |
10.31 |
29 |
29 |
集合竞价 |
| 09:20:51 |
10.31 |
29 |
29 |
集合竞价 |
| 09:20:57 |
10.31 |
29 |
29 |
集合竞价 |
| 09:21:42 |
10.31 |
47 |
47 |
集合竞价 |
| 09:21:57 |
10.26 |
61 |
61 |
集合竞价 |
| 09:22:27 |
10.26 |
62 |
62 |
集合竞价 |
| 09:22:33 |
10.26 |
62 |
62 |
集合竞价 |
| 09:22:51 |
10.26 |
81 |
81 |
集合竞价 |
| 09:23:24 |
10.26 |
81 |
81 |
集合竞价 |
| 09:23:39 |
10.26 |
82 |
82 |
集合竞价 |
| 09:24:30 |
10.26 |
84 |
84 |
集合竞价 |
| 09:24:48 |
10.26 |
94 |
94 |
集合竞价 |
| 09:24:51 |
10.26 |
106 |
106 |
集合竞价 |
| 09:24:57 |
10.26 |
183 |
183 |
集合竞价 |
| 09:25:00 |
10.31 |
517 |
517 |
集合竞价 |
| 09:25:04 |
10.31 |
517 |
1034 |
卖出 |
| 09:30:03 |
10.31 |
62 |
1096 |
卖出 |
| 09:30:06 |
10.32 |
52 |
1148 |
卖出 |
| 09:30:09 |
10.32 |
187 |
1335 |
卖出 |
| 09:30:12 |
10.34 |
28 |
1363 |
买入 |
| 09:30:15 |
10.34 |
109 |
1472 |
买入 |
| 09:30:18 |
10.34 |
36 |
1508 |
卖出 |
| 09:30:21 |
10.32 |
39 |
1547 |
卖出 |
| 09:30:24 |
10.33 |
54 |
1601 |
买入 |
| 09:30:27 |
10.31 |
10 |
1611 |
卖出 |
| 09:30:33 |
10.31 |
17 |
1628 |
买入 |
| 09:30:36 |
10.29 |
15 |
1643 |
卖出 |
| 09:30:39 |
10.31 |
27 |
1670 |
买入 |
| 09:30:42 |
10.31 |
5 |
1675 |
买入 |
| 09:30:45 |
10.31 |
153 |
1828 |
买入 |
| 09:30:48 |
10.34 |
43 |
1871 |
买入 |
| 09:30:51 |
10.31 |
82 |
1953 |
卖出 |
| 09:30:54 |
10.3 |
20 |
1973 |
卖出 |
| 09:30:57 |
10.3 |
137 |
2110 |
卖出 |
| 09:31:00 |
10.3 |
51 |
2161 |
买入 |
| 09:31:03 |
10.31 |
42 |
2203 |
买入 |
| 09:31:09 |
10.3 |
5 |
2208 |
卖出 |
| 09:31:15 |
10.29 |
4 |
2212 |
卖出 |
| 09:31:18 |
10.3 |
17 |
2229 |
买入 |
| 09:31:21 |
10.29 |
36 |
2265 |
卖出 |
| 09:31:24 |
10.3 |
29 |
2294 |
买入 |
| 09:31:27 |
10.3 |
61 |
2355 |
买入 |
| 09:31:30 |
10.3 |
55 |
2410 |
买入 |
| 09:31:33 |
10.31 |
118 |
2528 |
买入 |
| 09:31:36 |
10.31 |
29 |
2557 |
买入 |
| 09:31:39 |
10.32 |
29 |
2586 |
卖出 |
| 09:31:42 |
10.32 |
21 |
2607 |
卖出 |
| 09:31:48 |
10.3 |
65 |
2672 |
卖出 |
| 09:31:51 |
10.3 |
19 |
2691 |
卖出 |
| 09:31:54 |
10.29 |
44 |
2735 |
卖出 |
| 09:31:57 |
10.28 |
41 |
2776 |
卖出 |
| 09:32:00 |
10.28 |
92 |
2868 |
卖出 |
| 09:32:03 |
10.27 |
38 |
2906 |
卖出 |
| 09:32:06 |
10.26 |
26 |
2932 |
卖出 |
| 09:32:09 |
10.26 |
68 |
3000 |
卖出 |
| 09:32:12 |
10.26 |
47 |
3047 |
买入 |
| 09:32:15 |
10.26 |
37 |
3084 |
买入 |
| 09:32:18 |
10.26 |
4 |
3088 |
买入 |
| 09:32:21 |
10.26 |
104 |
3192 |
买入 |
| 09:32:27 |
10.26 |
7 |
3199 |
买入 |
| 09:32:30 |
10.25 |
16 |
3215 |
卖出 |
| 09:32:33 |
10.25 |
4 |
3219 |
卖出 |
| 09:32:36 |
10.26 |
25 |
3244 |
买入 |
| 09:32:39 |
10.24 |
19 |
3263 |
卖出 |
| 09:32:42 |
10.24 |
7 |
3270 |
买入 |
| 09:32:45 |
10.24 |
3 |
3273 |
买入 |
| 09:32:48 |
10.2 |
169 |
3442 |
卖出 |
| 09:32:54 |
10.22 |
8 |
3450 |
卖出 |
| 09:32:57 |
10.23 |
12 |
3462 |
买入 |
| 09:33:00 |
10.23 |
2 |
3464 |
买入 |
| 09:33:06 |
10.23 |
10 |
3474 |
买入 |
| 09:33:09 |
10.23 |
16 |
3490 |
买入 |
| 09:33:12 |
10.23 |
11 |
3501 |
买入 |
| 09:33:15 |
10.23 |
1 |
3502 |
买入 |
| 09:33:21 |
10.23 |
16 |
3518 |
卖出 |
| 09:33:30 |
10.23 |
1 |
3519 |
卖出 |
| 09:33:33 |
10.24 |
34 |
3553 |
买入 |
| 09:33:36 |
10.23 |
1 |
3554 |
卖出 |
| 09:33:39 |
10.24 |
99 |
3653 |
买入 |
| 09:33:42 |
10.22 |
25 |
3678 |
卖出 |
| 09:33:48 |
10.22 |
26 |
3704 |
卖出 |
| 09:33:51 |
10.21 |
22 |
3726 |
卖出 |
| 09:33:54 |
10.22 |
5 |
3731 |
买入 |
| 09:33:57 |
10.23 |
29 |
3760 |
买入 |
| 09:34:00 |
10.23 |
4 |
3764 |
买入 |
| 09:34:03 |
10.2 |
445 |
4209 |
卖出 |
| 09:34:06 |
10.23 |
10 |
4219 |
买入 |
| 09:34:09 |
10.23 |
3 |
4222 |
买入 |
| 09:34:12 |
10.2 |
61 |
4283 |
卖出 |
| 09:34:15 |
10.23 |
4 |
4287 |
买入 |
| 09:34:18 |
10.21 |
8 |
4295 |
卖出 |
| 09:34:21 |
10.22 |
31 |
4326 |
买入 |
| 09:34:27 |
10.24 |
17 |
4343 |
买入 |
| 09:34:30 |
10.21 |
61 |
4404 |
卖出 |
| 09:34:33 |
10.22 |
12 |
4416 |
买入 |
| 09:34:36 |
10.21 |
88 |
4504 |
卖出 |
| 09:34:39 |
10.22 |
37 |
4541 |
买入 |
| 09:34:42 |
10.23 |
33 |
4574 |
买入 |
| 09:34:45 |
10.21 |
88 |
4662 |
卖出 |
| 09:34:48 |
10.24 |
6 |
4668 |
买入 |
| 09:34:51 |
10.21 |
11 |
4679 |
卖出 |
| 09:34:57 |
10.2 |
229 |
4908 |
卖出 |
| 09:35:00 |
10.21 |
45 |
4953 |
买入 |
| 09:35:03 |
10.19 |
192 |
5145 |
卖出 |
| 09:35:06 |
10.19 |
83 |
5228 |
卖出 |
| 09:35:09 |
10.16 |
205 |
5433 |
卖出 |
| 09:35:12 |
10.18 |
6 |
5439 |
买入 |
| 09:35:15 |
10.18 |
6 |
5445 |
买入 |
| 09:35:18 |
10.18 |
5 |
5450 |
买入 |
| 09:35:21 |
10.18 |
162 |
5612 |
买入 |
| 09:35:24 |
10.16 |
37 |
5649 |
卖出 |
| 09:35:27 |
10.16 |
14 |
5663 |
卖出 |
| 09:35:30 |
10.16 |
25 |
5688 |
卖出 |
| 09:35:33 |
10.16 |
139 |
5827 |
买入 |
| 09:35:36 |
10.16 |
77 |
5904 |
买入 |
| 09:35:39 |
10.15 |
208 |
6112 |
卖出 |
| 09:35:42 |
10.17 |
20 |
6132 |
买入 |
| 09:35:45 |
10.17 |
35 |
6167 |
买入 |
| 09:35:48 |
10.17 |
31 |
6198 |
买入 |
| 09:35:51 |
10.18 |
32 |
6230 |
买入 |
| 09:35:54 |
10.18 |
11 |
6241 |
买入 |
| 09:35:57 |
10.18 |
1 |
6242 |
买入 |
| 09:36:00 |
10.16 |
189 |
6431 |
卖出 |
| 09:36:03 |
10.17 |
8 |
6439 |
买入 |
| 09:36:06 |
10.17 |
5 |
6444 |
卖出 |
| 09:36:09 |
10.17 |
16 |
6460 |
买入 |
| 09:36:12 |
10.18 |
56 |
6516 |
买入 |
| 09:36:15 |
10.17 |
161 |
6677 |
买入 |
| 09:36:18 |
10.16 |
32 |
6709 |
卖出 |
| 09:36:21 |
10.17 |
114 |
6823 |
买入 |
| 09:36:24 |
10.19 |
5 |
6828 |
买入 |
| 09:36:27 |
10.17 |
4 |
6832 |
卖出 |
| 09:36:30 |
10.19 |
13 |
6845 |
买入 |
| 09:36:33 |
10.19 |
24 |
6869 |
买入 |
| 09:36:36 |
10.19 |
7 |
6876 |
买入 |
| 09:36:39 |
10.19 |
4 |
6880 |
买入 |
| 09:36:42 |
10.19 |
6 |
6886 |
买入 |
| 09:36:45 |
10.19 |
18 |
6904 |
买入 |
| 09:36:48 |
10.2 |
11 |
6915 |
买入 |
| 09:36:51 |
10.2 |
22 |
6937 |
买入 |
| 09:36:54 |
10.2 |
31 |
6968 |
买入 |
| 09:36:57 |
10.2 |
19 |
6987 |
买入 |
| 09:37:00 |
10.2 |
64 |
7051 |
买入 |
| 09:37:03 |
10.19 |
26 |
7077 |
卖出 |
| 09:37:06 |
10.19 |
15 |
7092 |
卖出 |
| 09:37:09 |
10.19 |
132 |
7224 |
卖出 |
| 09:37:12 |
10.2 |
10 |
7234 |
买入 |
| 09:37:15 |
10.2 |
60 |
7294 |
买入 |
| 09:37:18 |
10.19 |
8 |
7302 |
卖出 |
| 09:37:21 |
10.19 |
31 |
7333 |
卖出 |
| 09:37:27 |
10.18 |
12 |
7345 |
卖出 |
| 09:37:30 |
10.18 |
39 |
7384 |
卖出 |
| 09:37:33 |
10.18 |
9 |
7393 |
卖出 |
| 09:37:36 |
10.18 |
12 |
7405 |
卖出 |
| 09:37:39 |
10.18 |
183 |
7588 |
卖出 |
| 09:37:42 |
10.17 |
24 |
7612 |
买入 |
| 09:37:45 |
10.16 |
100 |
7712 |
卖出 |
| 09:37:48 |
10.17 |
2 |
7714 |
买入 |
| 09:37:51 |
10.17 |
6 |
7720 |
买入 |
| 09:37:54 |
10.16 |
298 |
8018 |
卖出 |
| 09:37:57 |
10.16 |
27 |
8045 |
卖出 |
| 09:38:00 |
10.16 |
7 |
8052 |
买入 |
| 09:38:03 |
10.16 |
19 |
8071 |
买入 |
| 09:38:06 |
10.15 |
10 |
8081 |
卖出 |
| 09:38:09 |
10.15 |
123 |
8204 |
卖出 |
| 09:38:12 |
10.15 |
3 |
8207 |
卖出 |
| 09:38:15 |
10.16 |
1 |
8208 |
卖出 |
| 09:38:18 |
10.16 |
4 |
8212 |
卖出 |
| 09:38:21 |
10.16 |
11 |
8223 |
卖出 |
| 09:38:24 |
10.16 |
1 |
8224 |
卖出 |
| 09:38:30 |
10.16 |
26 |
8250 |
卖出 |
| 09:38:33 |
10.16 |
1 |
8251 |
买入 |
| 09:38:36 |
10.15 |
34 |
8285 |
卖出 |
| 09:38:39 |
10.15 |
164 |
8449 |
卖出 |
| 09:38:42 |
10.15 |
99 |
8548 |
卖出 |
| 09:38:45 |
10.15 |
59 |
8607 |
卖出 |
| 09:38:48 |
10.15 |
24 |
8631 |
卖出 |
| 09:38:51 |
10.16 |
36 |
8667 |
买入 |
| 09:38:54 |
10.15 |
12 |
8679 |
卖出 |
| 09:38:57 |
10.13 |
461 |
9140 |
卖出 |
| 09:39:00 |
10.14 |
36 |
9176 |
买入 |
| 09:39:03 |
10.13 |
1 |
9177 |
卖出 |
| 09:39:06 |
10.13 |
1 |
9178 |
卖出 |
| 09:39:09 |
10.13 |
13 |
9191 |
买入 |
| 09:39:15 |
10.13 |
45 |
9236 |
买入 |
| 09:39:18 |
10.13 |
40 |
9276 |
买入 |
| 09:39:21 |
10.12 |
98 |
9374 |
卖出 |
| 09:39:24 |
10.13 |
10 |
9384 |
买入 |
| 09:39:27 |
10.13 |
30 |
9414 |
买入 |
| 09:39:30 |
10.13 |
23 |
9437 |
卖出 |
| 09:39:33 |
10.13 |
4 |
9441 |
卖出 |
| 09:39:36 |
10.14 |
19 |
9460 |
买入 |
| 09:39:39 |
10.14 |
35 |
9495 |
卖出 |
| 09:39:45 |
10.14 |
4 |
9499 |
买入 |
| 09:39:51 |
10.14 |
6 |
9505 |
卖出 |
| 09:39:54 |
10.14 |
5 |
9510 |
卖出 |
| 09:39:57 |
10.15 |
21 |
9531 |
买入 |
| 09:40:00 |
10.14 |
2 |
9533 |
卖出 |
| 09:40:03 |
10.15 |
10 |
9543 |
买入 |
| 09:40:06 |
10.14 |
4 |
9547 |
卖出 |
| 09:40:12 |
10.15 |
30 |
9577 |
买入 |
| 09:40:18 |
10.14 |
18 |
9595 |
卖出 |
| 09:40:27 |
10.15 |
18 |
9613 |
买入 |
| 09:40:30 |
10.14 |
29 |
9642 |
卖出 |
| 09:40:33 |
10.15 |
55 |
9697 |
买入 |
| 09:40:36 |
10.15 |
1 |
9698 |
买入 |
| 09:40:39 |
10.16 |
118 |
9816 |
买入 |
| 09:40:42 |
10.15 |
2 |
9818 |
卖出 |
| 09:40:48 |
10.17 |
3 |
9821 |
买入 |
| 09:40:54 |
10.15 |
259 |
10080 |
卖出 |
| 09:40:57 |
10.15 |
8 |
10088 |
卖出 |
| 09:41:00 |
10.15 |
5 |
10093 |
买入 |
| 09:41:03 |
10.15 |
4 |
10097 |
买入 |
| 09:41:06 |
10.1 |
1969 |
12066 |
卖出 |
| 09:41:09 |
10.1 |
252 |
12318 |
买入 |
| 09:41:12 |
10.09 |
134 |
12452 |
卖出 |
| 09:41:15 |
10.1 |
309 |
12761 |
买入 |
| 09:41:18 |
10.11 |
16 |
12777 |
卖出 |
| 09:41:21 |
10.13 |
51 |
12828 |
买入 |
| 09:41:24 |
10.12 |
26 |
12854 |
买入 |
| 09:41:27 |
10.11 |
67 |
12921 |
卖出 |
| 09:41:30 |
10.11 |
5 |
12926 |
买入 |
| 09:41:33 |
10.11 |
20 |
12946 |
买入 |
| 09:41:36 |
10.11 |
22 |
12968 |
买入 |
| 09:41:39 |
10.1 |
37 |
13005 |
卖出 |
| 09:41:42 |
10.11 |
6 |
13011 |
买入 |
| 09:41:48 |
10.11 |
7 |
13018 |
卖出 |
| 09:41:51 |
10.11 |
16 |
13034 |
卖出 |
| 09:41:54 |
10.08 |
336 |
13370 |
卖出 |
| 09:41:57 |
10.08 |
31 |
13401 |
卖出 |
| 09:42:00 |
10.1 |
22 |
13423 |
买入 |
| 09:42:03 |
10.08 |
101 |
13524 |
卖出 |
| 09:42:06 |
10.08 |
29 |
13553 |
卖出 |
| 09:42:09 |
10.08 |
174 |
13727 |
卖出 |
| 09:42:12 |
10.07 |
95 |
13822 |
卖出 |
| 09:42:15 |
10.07 |
60 |
13882 |
卖出 |
| 09:42:18 |
10.06 |
19 |
13901 |
卖出 |
| 09:42:21 |
10.06 |
8 |
13909 |
卖出 |
| 09:42:24 |
10.07 |
1 |
13910 |
买入 |
| 09:42:27 |
10.08 |
21 |
13931 |
买入 |
| 09:42:30 |
10.08 |
12 |
13943 |
买入 |
| 09:42:33 |
10.07 |
38 |
13981 |
卖出 |
| 09:42:36 |
10.07 |
92 |
14073 |
卖出 |
| 09:42:39 |
10.08 |
6 |
14079 |
买入 |
| 09:42:42 |
10.08 |
14 |
14093 |
卖出 |
| 09:42:48 |
10.08 |
10 |
14103 |
卖出 |
| 09:42:51 |
10.1 |
30 |
14133 |
买入 |
| 09:42:54 |
10.1 |
6 |
14139 |
买入 |
| 09:42:57 |
10.1 |
366 |
14505 |
买入 |
| 09:43:00 |
10.11 |
301 |
14806 |
买入 |
| 09:43:03 |
10.1 |
122 |
14928 |
卖出 |
| 09:43:09 |
10.13 |
56 |
14984 |
买入 |
| 09:43:12 |
10.13 |
20 |
15004 |
卖出 |
| 09:43:18 |
10.13 |
4 |
15008 |
卖出 |
| 09:43:21 |
10.13 |
16 |
15024 |
卖出 |
| 09:43:24 |
10.14 |
48 |
15072 |
买入 |
| 09:43:27 |
10.13 |
47 |
15119 |
卖出 |
| 09:43:30 |
10.14 |
9 |
15128 |
买入 |
| 09:43:42 |
10.13 |
2 |
15130 |
买入 |
| 09:43:45 |
10.13 |
1 |
15131 |
买入 |
| 09:43:48 |
10.13 |
5 |
15136 |
买入 |
| 09:43:51 |
10.12 |
7 |
15143 |
卖出 |
| 09:44:06 |
10.13 |
5 |
15148 |
买入 |
| 09:44:09 |
10.14 |
146 |
15294 |
买入 |
| 09:44:12 |
10.13 |
42 |
15336 |
卖出 |
| 09:44:15 |
10.13 |
15 |
15351 |
买入 |
| 09:44:18 |
10.12 |
23 |
15374 |
卖出 |
| 09:44:21 |
10.12 |
138 |
15512 |
卖出 |
| 09:44:24 |
10.13 |
15 |
15527 |
买入 |
| 09:44:27 |
10.14 |
4 |
15531 |
买入 |
| 09:44:30 |
10.14 |
22 |
15553 |
买入 |
| 09:44:33 |
10.14 |
4 |
15557 |
买入 |
| 09:44:36 |
10.14 |
1 |
15558 |
买入 |
| 09:44:39 |
10.14 |
1 |
15559 |
买入 |
| 09:44:42 |
10.13 |
15 |
15574 |
卖出 |
| 09:44:45 |
10.14 |
16 |
15590 |
买入 |
| 09:44:48 |
10.13 |
68 |
15658 |
卖出 |
| 09:44:51 |
10.13 |
14 |
15672 |
买入 |
| 09:44:57 |
10.13 |
7 |
15679 |
买入 |
| 09:45:00 |
10.12 |
42 |
15721 |
卖出 |
| 09:45:03 |
10.12 |
1 |
15722 |
买入 |
| 09:45:09 |
10.12 |
9 |
15731 |
买入 |
| 09:45:12 |
10.12 |
3 |
15734 |
卖出 |
| 09:45:15 |
10.13 |
16 |
15750 |
买入 |
| 09:45:21 |
10.13 |
15 |
15765 |
买入 |
| 09:45:24 |
10.13 |
4 |
15769 |
买入 |
| 09:45:27 |
10.13 |
2 |
15771 |
买入 |
| 09:45:30 |
10.13 |
1 |
15772 |
买入 |
| 09:45:36 |
10.12 |
1 |
15773 |
卖出 |
| 09:45:39 |
10.13 |
1 |
15774 |
买入 |
| 09:45:51 |
10.13 |
10 |
15784 |
买入 |