宁波精达[603088]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.45 |
85 |
85 |
集合竞价 |
| 09:15:07 |
7.45 |
85 |
85 |
集合竞价 |
| 09:15:10 |
7.5 |
85 |
85 |
集合竞价 |
| 09:15:13 |
7.55 |
85 |
85 |
集合竞价 |
| 09:15:16 |
7.58 |
85 |
85 |
集合竞价 |
| 09:15:19 |
7.59 |
119 |
119 |
集合竞价 |
| 09:15:46 |
7.59 |
119 |
119 |
集合竞价 |
| 09:16:46 |
7.59 |
129 |
129 |
集合竞价 |
| 09:16:52 |
7.59 |
130 |
130 |
集合竞价 |
| 09:17:19 |
7.59 |
130 |
130 |
集合竞价 |
| 09:17:28 |
7.59 |
140 |
140 |
集合竞价 |
| 09:17:43 |
7.59 |
140 |
140 |
集合竞价 |
| 09:17:52 |
7.59 |
140 |
140 |
集合竞价 |
| 09:18:10 |
7.59 |
140 |
140 |
集合竞价 |
| 09:18:31 |
7.59 |
150 |
150 |
集合竞价 |
| 09:18:49 |
7.59 |
154 |
154 |
集合竞价 |
| 09:18:52 |
7.59 |
154 |
154 |
集合竞价 |
| 09:19:04 |
7.59 |
154 |
154 |
集合竞价 |
| 09:19:10 |
7.59 |
154 |
154 |
集合竞价 |
| 09:19:13 |
7.59 |
174 |
174 |
集合竞价 |
| 09:19:19 |
7.59 |
174 |
174 |
集合竞价 |
| 09:19:40 |
7.59 |
173 |
173 |
集合竞价 |
| 09:19:43 |
7.59 |
173 |
173 |
集合竞价 |
| 09:19:58 |
7.59 |
173 |
173 |
集合竞价 |
| 09:20:01 |
7.59 |
174 |
174 |
集合竞价 |
| 09:20:04 |
7.59 |
176 |
176 |
集合竞价 |
| 09:20:07 |
7.59 |
176 |
176 |
集合竞价 |
| 09:20:10 |
7.59 |
178 |
178 |
集合竞价 |
| 09:20:16 |
7.59 |
182 |
182 |
集合竞价 |
| 09:20:22 |
7.59 |
196 |
196 |
集合竞价 |
| 09:20:25 |
7.59 |
196 |
196 |
集合竞价 |
| 09:20:58 |
7.59 |
262 |
262 |
集合竞价 |
| 09:21:01 |
7.59 |
295 |
295 |
集合竞价 |
| 09:21:04 |
7.65 |
383 |
383 |
集合竞价 |
| 09:21:07 |
7.65 |
387 |
387 |
集合竞价 |
| 09:21:19 |
7.65 |
389 |
389 |
集合竞价 |
| 09:21:25 |
7.65 |
389 |
389 |
集合竞价 |
| 09:21:31 |
7.65 |
389 |
389 |
集合竞价 |
| 09:21:37 |
7.65 |
389 |
389 |
集合竞价 |
| 09:22:01 |
7.65 |
452 |
452 |
集合竞价 |
| 09:22:10 |
7.65 |
455 |
455 |
集合竞价 |
| 09:22:16 |
7.65 |
455 |
455 |
集合竞价 |
| 09:22:22 |
7.65 |
458 |
458 |
集合竞价 |
| 09:22:28 |
7.65 |
461 |
461 |
集合竞价 |
| 09:23:01 |
7.65 |
491 |
491 |
集合竞价 |
| 09:23:04 |
7.65 |
491 |
491 |
集合竞价 |
| 09:23:16 |
7.65 |
491 |
491 |
集合竞价 |
| 09:23:52 |
7.65 |
491 |
491 |
集合竞价 |
| 09:23:55 |
7.65 |
504 |
504 |
集合竞价 |
| 09:24:19 |
7.65 |
508 |
508 |
集合竞价 |
| 09:24:22 |
7.65 |
587 |
587 |
集合竞价 |
| 09:24:25 |
7.65 |
609 |
609 |
集合竞价 |
| 09:24:28 |
7.64 |
630 |
630 |
集合竞价 |
| 09:24:31 |
7.63 |
633 |
633 |
集合竞价 |
| 09:24:40 |
7.64 |
680 |
680 |
集合竞价 |
| 09:24:43 |
7.63 |
683 |
683 |
集合竞价 |
| 09:24:46 |
7.64 |
716 |
716 |
集合竞价 |
| 09:24:49 |
7.63 |
719 |
719 |
集合竞价 |
| 09:24:52 |
7.63 |
722 |
722 |
集合竞价 |
| 09:24:55 |
7.63 |
779 |
779 |
集合竞价 |
| 09:24:58 |
7.6 |
864 |
864 |
集合竞价 |
| 09:25:01 |
7.6 |
1423 |
1423 |
集合竞价 |
| 09:25:06 |
7.6 |
1423 |
2846 |
买入 |
| 09:30:01 |
7.58 |
82 |
2928 |
卖出 |
| 09:30:04 |
7.59 |
218 |
3146 |
买入 |
| 09:30:07 |
7.58 |
137 |
3283 |
卖出 |
| 09:30:10 |
7.56 |
162 |
3445 |
卖出 |
| 09:30:13 |
7.56 |
331 |
3776 |
买入 |
| 09:30:16 |
7.58 |
284 |
4060 |
买入 |
| 09:30:19 |
7.58 |
326 |
4386 |
买入 |
| 09:30:22 |
7.57 |
229 |
4615 |
卖出 |
| 09:30:25 |
7.57 |
309 |
4924 |
卖出 |
| 09:30:28 |
7.57 |
48 |
4972 |
卖出 |
| 09:30:31 |
7.58 |
270 |
5242 |
买入 |
| 09:30:34 |
7.57 |
55 |
5297 |
卖出 |
| 09:30:37 |
7.56 |
211 |
5508 |
卖出 |
| 09:30:40 |
7.57 |
123 |
5631 |
买入 |
| 09:30:43 |
7.58 |
35 |
5666 |
买入 |
| 09:30:46 |
7.57 |
116 |
5782 |
卖出 |
| 09:30:49 |
7.57 |
64 |
5846 |
买入 |
| 09:30:52 |
7.57 |
78 |
5924 |
买入 |
| 09:30:55 |
7.57 |
78 |
6002 |
卖出 |
| 09:30:58 |
7.57 |
84 |
6086 |
卖出 |
| 09:31:01 |
7.57 |
31 |
6117 |
买入 |
| 09:31:04 |
7.57 |
460 |
6577 |
买入 |
| 09:31:07 |
7.59 |
183 |
6760 |
买入 |
| 09:31:10 |
7.59 |
117 |
6877 |
买入 |
| 09:31:13 |
7.59 |
388 |
7265 |
买入 |
| 09:31:16 |
7.59 |
63 |
7328 |
买入 |
| 09:31:19 |
7.58 |
109 |
7437 |
卖出 |
| 09:31:22 |
7.59 |
244 |
7681 |
买入 |
| 09:31:25 |
7.59 |
47 |
7728 |
买入 |
| 09:31:28 |
7.59 |
72 |
7800 |
买入 |
| 09:31:31 |
7.59 |
15 |
7815 |
买入 |
| 09:31:34 |
7.59 |
43 |
7858 |
买入 |
| 09:31:37 |
7.59 |
57 |
7915 |
买入 |
| 09:31:40 |
7.59 |
81 |
7996 |
买入 |
| 09:31:43 |
7.59 |
22 |
8018 |
买入 |
| 09:31:46 |
7.58 |
11 |
8029 |
卖出 |
| 09:31:49 |
7.58 |
273 |
8302 |
卖出 |
| 09:31:52 |
7.6 |
112 |
8414 |
买入 |
| 09:31:55 |
7.59 |
3 |
8417 |
买入 |
| 09:31:58 |
7.58 |
150 |
8567 |
卖出 |
| 09:32:01 |
7.58 |
15 |
8582 |
卖出 |
| 09:32:04 |
7.58 |
4 |
8586 |
卖出 |
| 09:32:07 |
7.58 |
37 |
8623 |
卖出 |
| 09:32:13 |
7.58 |
59 |
8682 |
卖出 |
| 09:32:16 |
7.58 |
63 |
8745 |
卖出 |
| 09:32:19 |
7.58 |
132 |
8877 |
卖出 |
| 09:32:22 |
7.59 |
48 |
8925 |
买入 |
| 09:32:25 |
7.58 |
26 |
8951 |
卖出 |
| 09:32:28 |
7.58 |
15 |
8966 |
买入 |
| 09:32:31 |
7.58 |
194 |
9160 |
买入 |
| 09:32:34 |
7.58 |
10 |
9170 |
买入 |
| 09:32:37 |
7.55 |
382 |
9552 |
卖出 |
| 09:32:40 |
7.58 |
8 |
9560 |
买入 |
| 09:32:43 |
7.55 |
2 |
9562 |
卖出 |
| 09:32:46 |
7.55 |
6 |
9568 |
卖出 |
| 09:32:49 |
7.57 |
22 |
9590 |
买入 |
| 09:32:52 |
7.56 |
21 |
9611 |
卖出 |
| 09:32:55 |
7.55 |
83 |
9694 |
卖出 |
| 09:32:58 |
7.55 |
26 |
9720 |
卖出 |
| 09:33:01 |
7.56 |
142 |
9862 |
买入 |
| 09:33:04 |
7.56 |
50 |
9912 |
买入 |
| 09:33:07 |
7.55 |
32 |
9944 |
卖出 |
| 09:33:10 |
7.56 |
53 |
9997 |
买入 |
| 09:33:13 |
7.56 |
157 |
10154 |
买入 |
| 09:33:16 |
7.55 |
19 |
10173 |
卖出 |
| 09:33:19 |
7.55 |
330 |
10503 |
卖出 |
| 09:33:25 |
7.55 |
77 |
10580 |
卖出 |
| 09:33:28 |
7.55 |
79 |
10659 |
卖出 |
| 09:33:31 |
7.55 |
84 |
10743 |
卖出 |
| 09:33:34 |
7.55 |
180 |
10923 |
卖出 |
| 09:33:37 |
7.54 |
14 |
10937 |
卖出 |
| 09:33:40 |
7.55 |
251 |
11188 |
买入 |
| 09:33:43 |
7.55 |
60 |
11248 |
卖出 |
| 09:33:46 |
7.55 |
104 |
11352 |
卖出 |
| 09:33:49 |
7.54 |
200 |
11552 |
卖出 |
| 09:33:52 |
7.55 |
190 |
11742 |
买入 |
| 09:33:55 |
7.55 |
11 |
11753 |
买入 |
| 09:33:58 |
7.54 |
159 |
11912 |
卖出 |
| 09:34:01 |
7.54 |
226 |
12138 |
卖出 |
| 09:34:04 |
7.54 |
25 |
12163 |
卖出 |
| 09:34:07 |
7.55 |
120 |
12283 |
买入 |
| 09:34:10 |
7.55 |
54 |
12337 |
买入 |
| 09:34:13 |
7.56 |
192 |
12529 |
买入 |
| 09:34:16 |
7.55 |
165 |
12694 |
买入 |
| 09:34:19 |
7.55 |
46 |
12740 |
买入 |
| 09:34:22 |
7.55 |
142 |
12882 |
卖出 |
| 09:34:25 |
7.56 |
230 |
13112 |
买入 |
| 09:34:31 |
7.56 |
3 |
13115 |
卖出 |
| 09:34:34 |
7.56 |
37 |
13152 |
卖出 |
| 09:34:37 |
7.56 |
126 |
13278 |
卖出 |
| 09:34:40 |
7.57 |
637 |
13915 |
买入 |
| 09:34:43 |
7.56 |
24 |
13939 |
卖出 |
| 09:34:46 |
7.57 |
28 |
13967 |
买入 |
| 09:34:49 |
7.57 |
18 |
13985 |
卖出 |
| 09:34:52 |
7.58 |
2 |
13987 |
买入 |
| 09:34:55 |
7.57 |
1 |
13988 |
卖出 |
| 09:34:58 |
7.58 |
61 |
14049 |
买入 |
| 09:35:01 |
7.57 |
63 |
14112 |
卖出 |
| 09:35:04 |
7.58 |
62 |
14174 |
买入 |
| 09:35:07 |
7.58 |
23 |
14197 |
买入 |
| 09:35:10 |
7.58 |
31 |
14228 |
买入 |
| 09:35:13 |
7.58 |
69 |
14297 |
买入 |
| 09:35:16 |
7.57 |
51 |
14348 |
卖出 |
| 09:35:19 |
7.57 |
6 |
14354 |
买入 |
| 09:35:22 |
7.56 |
57 |
14411 |
卖出 |
| 09:35:25 |
7.56 |
19 |
14430 |
卖出 |
| 09:35:28 |
7.56 |
31 |
14461 |
卖出 |
| 09:35:31 |
7.56 |
1 |
14462 |
卖出 |
| 09:35:34 |
7.55 |
278 |
14740 |
卖出 |
| 09:35:37 |
7.56 |
20 |
14760 |
买入 |
| 09:35:40 |
7.56 |
7 |
14767 |
买入 |
| 09:35:43 |
7.55 |
190 |
14957 |
卖出 |
| 09:35:46 |
7.56 |
107 |
15064 |
买入 |
| 09:35:49 |
7.56 |
75 |
15139 |
买入 |
| 09:35:52 |
7.54 |
66 |
15205 |
卖出 |
| 09:36:04 |
7.55 |
73 |
15278 |
买入 |
| 09:36:07 |
7.54 |
114 |
15392 |
卖出 |
| 09:36:10 |
7.55 |
10 |
15402 |
买入 |
| 09:36:13 |
7.54 |
45 |
15447 |
卖出 |
| 09:36:16 |
7.54 |
165 |
15612 |
卖出 |
| 09:36:19 |
7.54 |
64 |
15676 |
卖出 |
| 09:36:22 |
7.56 |
26 |
15702 |
买入 |
| 09:36:25 |
7.54 |
108 |
15810 |
卖出 |
| 09:36:28 |
7.54 |
7 |
15817 |
卖出 |
| 09:36:31 |
7.55 |
7 |
15824 |
买入 |
| 09:36:34 |
7.55 |
11 |
15835 |
卖出 |
| 09:36:37 |
7.55 |
20 |
15855 |
卖出 |
| 09:36:40 |
7.55 |
68 |
15923 |
买入 |
| 09:36:43 |
7.55 |
10 |
15933 |
买入 |
| 09:36:46 |
7.55 |
21 |
15954 |
卖出 |
| 09:36:49 |
7.56 |
119 |
16073 |
买入 |
| 09:36:52 |
7.55 |
32 |
16105 |
卖出 |
| 09:36:55 |
7.56 |
18 |
16123 |
买入 |
| 09:36:58 |
7.56 |
10 |
16133 |
买入 |
| 09:37:01 |
7.56 |
32 |
16165 |
买入 |
| 09:37:04 |
7.56 |
211 |
16376 |
买入 |
| 09:37:07 |
7.55 |
69 |
16445 |
卖出 |
| 09:37:10 |
7.56 |
54 |
16499 |
买入 |
| 09:37:13 |
7.56 |
20 |
16519 |
买入 |
| 09:37:16 |
7.55 |
174 |
16693 |
卖出 |
| 09:37:22 |
7.56 |
37 |
16730 |
卖出 |
| 09:37:25 |
7.57 |
19 |
16749 |
买入 |
| 09:37:28 |
7.57 |
15 |
16764 |
买入 |
| 09:37:31 |
7.57 |
17 |
16781 |
卖出 |
| 09:37:34 |
7.56 |
26 |
16807 |
卖出 |
| 09:37:40 |
7.56 |
6 |
16813 |
卖出 |
| 09:37:46 |
7.57 |
47 |
16860 |
买入 |
| 09:37:49 |
7.57 |
8 |
16868 |
卖出 |
| 09:37:52 |
7.57 |
52 |
16920 |
卖出 |
| 09:37:55 |
7.57 |
5 |
16925 |
卖出 |
| 09:37:58 |
7.57 |
72 |
16997 |
卖出 |
| 09:38:01 |
7.57 |
140 |
17137 |
买入 |
| 09:38:07 |
7.56 |
46 |
17183 |
卖出 |
| 09:38:10 |
7.56 |
296 |
17479 |
卖出 |
| 09:38:13 |
7.55 |
1 |
17480 |
卖出 |
| 09:38:16 |
7.55 |
137 |
17617 |
卖出 |
| 09:38:19 |
7.56 |
13 |
17630 |
买入 |
| 09:38:28 |
7.56 |
62 |
17692 |
买入 |
| 09:38:31 |
7.56 |
58 |
17750 |
买入 |
| 09:38:34 |
7.56 |
19 |
17769 |
买入 |
| 09:38:37 |
7.55 |
13 |
17782 |
卖出 |
| 09:38:40 |
7.55 |
18 |
17800 |
卖出 |
| 09:38:43 |
7.55 |
10 |
17810 |
卖出 |
| 09:38:46 |
7.55 |
26 |
17836 |
卖出 |
| 09:38:49 |
7.55 |
94 |
17930 |
卖出 |
| 09:38:52 |
7.55 |
4 |
17934 |
卖出 |
| 09:38:55 |
7.56 |
28 |
17962 |
买入 |
| 09:38:58 |
7.56 |
2 |
17964 |
买入 |
| 09:39:01 |
7.55 |
411 |
18375 |
卖出 |
| 09:39:04 |
7.54 |
505 |
18880 |
卖出 |
| 09:39:07 |
7.54 |
536 |
19416 |
卖出 |
| 09:39:10 |
7.53 |
279 |
19695 |
卖出 |
| 09:39:13 |
7.55 |
5 |
19700 |
买入 |
| 09:39:16 |
7.54 |
8 |
19708 |
卖出 |
| 09:39:19 |
7.54 |
5 |
19713 |
卖出 |
| 09:39:22 |
7.54 |
20 |
19733 |
卖出 |
| 09:39:25 |
7.54 |
57 |
19790 |
卖出 |
| 09:39:28 |
7.55 |
7 |
19797 |
买入 |
| 09:39:31 |
7.55 |
103 |
19900 |
买入 |
| 09:39:34 |
7.55 |
171 |
20071 |
买入 |
| 09:39:37 |
7.54 |
26 |
20097 |
卖出 |
| 09:39:40 |
7.53 |
662 |
20759 |
卖出 |
| 09:39:43 |
7.54 |
42 |
20801 |
买入 |
| 09:39:46 |
7.53 |
78 |
20879 |
卖出 |
| 09:39:49 |
7.53 |
8 |
20887 |
卖出 |
| 09:39:52 |
7.53 |
8 |
20895 |
卖出 |
| 09:39:55 |
7.53 |
75 |
20970 |
卖出 |
| 09:39:58 |
7.52 |
322 |
21292 |
卖出 |
| 09:40:01 |
7.53 |
200 |
21492 |
买入 |
| 09:40:04 |
7.53 |
144 |
21636 |
买入 |
| 09:40:07 |
7.52 |
47 |
21683 |
卖出 |
| 09:40:10 |
7.52 |
32 |
21715 |
卖出 |
| 09:40:13 |
7.51 |
240 |
21955 |
卖出 |
| 09:40:16 |
7.53 |
21 |
21976 |
买入 |
| 09:40:19 |
7.52 |
114 |
22090 |
卖出 |
| 09:40:22 |
7.54 |
437 |
22527 |
买入 |
| 09:40:25 |
7.53 |
52 |
22579 |
卖出 |
| 09:40:28 |
7.52 |
508 |
23087 |
卖出 |
| 09:40:31 |
7.53 |
23 |
23110 |
卖出 |
| 09:40:34 |
7.53 |
72 |
23182 |
卖出 |
| 09:40:37 |
7.53 |
8 |
23190 |
卖出 |
| 09:40:40 |
7.53 |
44 |
23234 |
卖出 |
| 09:40:43 |
7.53 |
60 |
23294 |
卖出 |
| 09:40:46 |
7.53 |
49 |
23343 |
卖出 |
| 09:40:49 |
7.54 |
15 |
23358 |
买入 |
| 09:40:52 |
7.53 |
2 |
23360 |
卖出 |
| 09:40:55 |
7.53 |
51 |
23411 |
卖出 |
| 09:40:58 |
7.53 |
12 |
23423 |
卖出 |
| 09:41:01 |
7.52 |
3 |
23426 |
卖出 |
| 09:41:04 |
7.52 |
5 |
23431 |
卖出 |
| 09:41:07 |
7.52 |
53 |
23484 |
卖出 |
| 09:41:10 |
7.53 |
159 |
23643 |
买入 |
| 09:41:13 |
7.52 |
76 |
23719 |
卖出 |
| 09:41:16 |
7.52 |
67 |
23786 |
卖出 |
| 09:41:22 |
7.52 |
104 |
23890 |
买入 |
| 09:41:28 |
7.52 |
35 |
23925 |
卖出 |
| 09:41:31 |
7.52 |
22 |
23947 |
卖出 |
| 09:41:34 |
7.52 |
33 |
23980 |
卖出 |
| 09:41:37 |
7.52 |
93 |
24073 |
卖出 |
| 09:41:43 |
7.52 |
9 |
24082 |
买入 |
| 09:41:49 |
7.51 |
13 |
24095 |
卖出 |
| 09:41:52 |
7.52 |
49 |
24144 |
买入 |
| 09:41:55 |
7.52 |
30 |
24174 |
买入 |
| 09:41:58 |
7.51 |
18 |
24192 |
卖出 |
| 09:42:01 |
7.52 |
62 |
24254 |
买入 |
| 09:42:04 |
7.51 |
25 |
24279 |
卖出 |
| 09:42:07 |
7.52 |
5 |
24284 |
买入 |
| 09:42:10 |
7.51 |
26 |
24310 |
卖出 |
| 09:42:13 |
7.51 |
5 |
24315 |
卖出 |
| 09:42:16 |
7.51 |
84 |
24399 |
卖出 |
| 09:42:19 |
7.51 |
6 |
24405 |
卖出 |
| 09:42:22 |
7.51 |
26 |
24431 |
卖出 |
| 09:42:28 |
7.51 |
769 |
25200 |
卖出 |
| 09:42:31 |
7.51 |
362 |
25562 |
买入 |
| 09:42:34 |
7.51 |
175 |
25737 |
卖出 |
| 09:42:37 |
7.51 |
8 |
25745 |
卖出 |
| 09:42:40 |
7.51 |
11 |
25756 |
卖出 |