宁波精达[603088]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.08 |
10 |
10 |
集合竞价 |
| 09:15:07 |
8.05 |
15 |
15 |
集合竞价 |
| 09:15:31 |
8.05 |
15 |
15 |
集合竞价 |
| 09:17:04 |
8.02 |
17 |
17 |
集合竞价 |
| 09:17:34 |
8.04 |
17 |
17 |
集合竞价 |
| 09:17:40 |
8.02 |
17 |
17 |
集合竞价 |
| 09:18:10 |
8.02 |
17 |
17 |
集合竞价 |
| 09:18:16 |
8.02 |
23 |
23 |
集合竞价 |
| 09:18:34 |
8.02 |
27 |
27 |
集合竞价 |
| 09:18:40 |
8.02 |
73 |
73 |
集合竞价 |
| 09:18:43 |
8.02 |
73 |
73 |
集合竞价 |
| 09:19:28 |
8.02 |
73 |
73 |
集合竞价 |
| 09:19:37 |
8.02 |
73 |
73 |
集合竞价 |
| 09:19:46 |
8.02 |
73 |
73 |
集合竞价 |
| 09:19:49 |
8.02 |
73 |
73 |
集合竞价 |
| 09:20:07 |
8.02 |
84 |
84 |
集合竞价 |
| 09:20:40 |
8.02 |
84 |
84 |
集合竞价 |
| 09:20:46 |
7.9 |
93 |
93 |
集合竞价 |
| 09:21:01 |
7.9 |
93 |
93 |
集合竞价 |
| 09:21:58 |
7.9 |
93 |
93 |
集合竞价 |
| 09:22:25 |
7.9 |
93 |
93 |
集合竞价 |
| 09:22:31 |
7.9 |
96 |
96 |
集合竞价 |
| 09:22:58 |
7.9 |
114 |
114 |
集合竞价 |
| 09:23:10 |
7.9 |
127 |
127 |
集合竞价 |
| 09:23:40 |
7.9 |
135 |
135 |
集合竞价 |
| 09:23:55 |
7.89 |
135 |
135 |
集合竞价 |
| 09:24:01 |
7.89 |
170 |
170 |
集合竞价 |
| 09:24:16 |
7.89 |
220 |
220 |
集合竞价 |
| 09:24:19 |
7.89 |
248 |
248 |
集合竞价 |
| 09:24:31 |
7.89 |
250 |
250 |
集合竞价 |
| 09:24:34 |
7.89 |
266 |
266 |
集合竞价 |
| 09:24:43 |
7.89 |
266 |
266 |
集合竞价 |
| 09:24:49 |
7.89 |
278 |
278 |
集合竞价 |
| 09:24:52 |
7.89 |
278 |
278 |
集合竞价 |
| 09:24:58 |
7.89 |
291 |
291 |
集合竞价 |
| 09:25:01 |
7.9 |
443 |
443 |
集合竞价 |
| 09:25:05 |
7.9 |
443 |
886 |
买入 |
| 09:30:01 |
7.9 |
2 |
888 |
买入 |
| 09:30:04 |
7.89 |
165 |
1053 |
卖出 |
| 09:30:07 |
7.87 |
101 |
1154 |
卖出 |
| 09:30:10 |
7.84 |
30 |
1184 |
卖出 |
| 09:30:13 |
7.87 |
21 |
1205 |
买入 |
| 09:30:16 |
7.87 |
116 |
1321 |
买入 |
| 09:30:19 |
7.86 |
65 |
1386 |
买入 |
| 09:30:22 |
7.84 |
58 |
1444 |
卖出 |
| 09:30:25 |
7.84 |
17 |
1461 |
卖出 |
| 09:30:28 |
7.85 |
6 |
1467 |
买入 |
| 09:30:31 |
7.84 |
8 |
1475 |
卖出 |
| 09:30:34 |
7.84 |
6 |
1481 |
买入 |
| 09:30:37 |
7.84 |
3 |
1484 |
买入 |
| 09:30:40 |
7.84 |
4 |
1488 |
买入 |
| 09:30:43 |
7.83 |
4 |
1492 |
卖出 |
| 09:30:46 |
7.83 |
121 |
1613 |
卖出 |
| 09:30:49 |
7.83 |
43 |
1656 |
卖出 |
| 09:30:52 |
7.83 |
14 |
1670 |
买入 |
| 09:30:55 |
7.83 |
10 |
1680 |
买入 |
| 09:30:58 |
7.82 |
5 |
1685 |
卖出 |
| 09:31:01 |
7.82 |
6 |
1691 |
卖出 |
| 09:31:04 |
7.82 |
122 |
1813 |
卖出 |
| 09:31:10 |
7.82 |
20 |
1833 |
买入 |
| 09:31:13 |
7.82 |
118 |
1951 |
买入 |
| 09:31:16 |
7.82 |
1 |
1952 |
买入 |
| 09:31:19 |
7.82 |
45 |
1997 |
买入 |
| 09:31:22 |
7.82 |
169 |
2166 |
买入 |
| 09:31:25 |
7.82 |
55 |
2221 |
买入 |
| 09:31:28 |
7.83 |
15 |
2236 |
买入 |
| 09:31:31 |
7.82 |
76 |
2312 |
卖出 |
| 09:31:34 |
7.82 |
8 |
2320 |
卖出 |
| 09:31:37 |
7.82 |
2 |
2322 |
买入 |
| 09:31:40 |
7.82 |
63 |
2385 |
卖出 |
| 09:31:43 |
7.82 |
510 |
2895 |
卖出 |
| 09:31:46 |
7.83 |
5 |
2900 |
买入 |
| 09:31:49 |
7.83 |
50 |
2950 |
买入 |
| 09:31:52 |
7.83 |
14 |
2964 |
卖出 |
| 09:31:55 |
7.86 |
5 |
2969 |
买入 |
| 09:31:58 |
7.87 |
33 |
3002 |
卖出 |
| 09:32:01 |
7.87 |
1 |
3003 |
买入 |
| 09:32:07 |
7.83 |
49 |
3052 |
卖出 |
| 09:32:10 |
7.84 |
29 |
3081 |
买入 |
| 09:32:13 |
7.82 |
127 |
3208 |
卖出 |
| 09:32:16 |
7.86 |
30 |
3238 |
买入 |
| 09:32:19 |
7.83 |
8 |
3246 |
卖出 |
| 09:32:22 |
7.83 |
20 |
3266 |
买入 |
| 09:32:25 |
7.85 |
22 |
3288 |
买入 |
| 09:32:31 |
7.85 |
1 |
3289 |
买入 |
| 09:32:37 |
7.85 |
53 |
3342 |
买入 |
| 09:32:40 |
7.85 |
10 |
3352 |
买入 |
| 09:32:46 |
7.85 |
1 |
3353 |
买入 |
| 09:32:55 |
7.85 |
10 |
3363 |
买入 |
| 09:32:58 |
7.85 |
2 |
3365 |
买入 |
| 09:33:01 |
7.84 |
3 |
3368 |
卖出 |
| 09:33:04 |
7.85 |
21 |
3389 |
买入 |
| 09:33:07 |
7.85 |
3 |
3392 |
买入 |
| 09:33:10 |
7.85 |
58 |
3450 |
买入 |
| 09:33:13 |
7.85 |
51 |
3501 |
买入 |
| 09:33:16 |
7.85 |
30 |
3531 |
买入 |
| 09:33:19 |
7.85 |
112 |
3643 |
买入 |
| 09:33:22 |
7.85 |
24 |
3667 |
买入 |
| 09:33:25 |
7.85 |
3 |
3670 |
卖出 |
| 09:33:31 |
7.87 |
2 |
3672 |
卖出 |
| 09:33:49 |
7.87 |
29 |
3701 |
买入 |
| 09:33:55 |
7.87 |
5 |
3706 |
卖出 |
| 09:33:58 |
7.88 |
1 |
3707 |
买入 |
| 09:34:01 |
7.88 |
16 |
3723 |
买入 |
| 09:34:04 |
7.88 |
14 |
3737 |
买入 |
| 09:34:07 |
7.88 |
3 |
3740 |
卖出 |
| 09:34:10 |
7.88 |
8 |
3748 |
卖出 |
| 09:34:13 |
7.88 |
10 |
3758 |
卖出 |
| 09:34:16 |
7.88 |
4 |
3762 |
卖出 |
| 09:34:22 |
7.88 |
4 |
3766 |
买入 |
| 09:34:25 |
7.88 |
2 |
3768 |
买入 |
| 09:34:28 |
7.87 |
17 |
3785 |
卖出 |
| 09:34:31 |
7.87 |
31 |
3816 |
卖出 |
| 09:34:37 |
7.87 |
9 |
3825 |
卖出 |
| 09:34:40 |
7.88 |
49 |
3874 |
买入 |
| 09:34:43 |
7.88 |
10 |
3884 |
买入 |
| 09:34:46 |
7.87 |
16 |
3900 |
卖出 |
| 09:34:52 |
7.88 |
33 |
3933 |
买入 |
| 09:34:55 |
7.88 |
3 |
3936 |
买入 |
| 09:34:58 |
7.87 |
13 |
3949 |
卖出 |
| 09:35:04 |
7.88 |
84 |
4033 |
买入 |
| 09:35:07 |
7.88 |
7 |
4040 |
卖出 |
| 09:35:10 |
7.88 |
30 |
4070 |
卖出 |
| 09:35:13 |
7.89 |
23 |
4093 |
买入 |
| 09:35:22 |
7.89 |
1 |
4094 |
买入 |
| 09:35:25 |
7.89 |
25 |
4119 |
买入 |
| 09:35:31 |
7.9 |
50 |
4169 |
买入 |
| 09:35:37 |
7.9 |
20 |
4189 |
买入 |
| 09:35:46 |
7.91 |
8 |
4197 |
买入 |
| 09:35:52 |
7.91 |
2 |
4199 |
买入 |
| 09:35:55 |
7.91 |
32 |
4231 |
买入 |
| 09:35:58 |
7.91 |
8 |
4239 |
买入 |
| 09:36:01 |
7.9 |
84 |
4323 |
卖出 |
| 09:36:04 |
7.91 |
33 |
4356 |
卖出 |
| 09:36:07 |
7.91 |
42 |
4398 |
卖出 |
| 09:36:10 |
7.91 |
24 |
4422 |
卖出 |
| 09:36:13 |
7.91 |
3 |
4425 |
买入 |
| 09:36:16 |
7.91 |
67 |
4492 |
买入 |
| 09:36:19 |
7.91 |
22 |
4514 |
买入 |
| 09:36:22 |
7.9 |
19 |
4533 |
卖出 |
| 09:36:25 |
7.9 |
24 |
4557 |
卖出 |
| 09:36:28 |
7.91 |
5 |
4562 |
买入 |
| 09:36:31 |
7.9 |
28 |
4590 |
卖出 |
| 09:36:34 |
7.91 |
100 |
4690 |
买入 |
| 09:36:37 |
7.9 |
17 |
4707 |
卖出 |
| 09:36:43 |
7.91 |
1 |
4708 |
买入 |
| 09:36:46 |
7.91 |
6 |
4714 |
卖出 |
| 09:36:52 |
7.9 |
5 |
4719 |
卖出 |
| 09:37:01 |
7.91 |
12 |
4731 |
买入 |
| 09:37:04 |
7.89 |
10 |
4741 |
卖出 |
| 09:37:07 |
7.92 |
12 |
4753 |
买入 |
| 09:37:10 |
7.9 |
38 |
4791 |
卖出 |
| 09:37:13 |
7.9 |
12 |
4803 |
买入 |
| 09:37:28 |
7.9 |
33 |
4836 |
卖出 |
| 09:37:31 |
7.9 |
11 |
4847 |
买入 |
| 09:37:34 |
7.9 |
1 |
4848 |
买入 |
| 09:37:37 |
7.89 |
110 |
4958 |
卖出 |
| 09:37:40 |
7.89 |
25 |
4983 |
买入 |
| 09:37:49 |
7.88 |
13 |
4996 |
卖出 |
| 09:37:52 |
7.88 |
3 |
4999 |
卖出 |
| 09:37:55 |
7.88 |
50 |
5049 |
卖出 |
| 09:37:58 |
7.88 |
10 |
5059 |
买入 |
| 09:38:01 |
7.88 |
3 |
5062 |
买入 |
| 09:38:04 |
7.9 |
307 |
5369 |
买入 |
| 09:38:07 |
7.92 |
86 |
5455 |
买入 |
| 09:38:10 |
7.9 |
108 |
5563 |
卖出 |
| 09:38:13 |
7.91 |
1 |
5564 |
买入 |
| 09:38:16 |
7.92 |
5 |
5569 |
买入 |
| 09:38:19 |
7.91 |
1 |
5570 |
卖出 |
| 09:38:22 |
7.91 |
5 |
5575 |
卖出 |
| 09:38:28 |
7.92 |
6 |
5581 |
买入 |
| 09:38:31 |
7.93 |
21 |
5602 |
买入 |
| 09:38:34 |
7.93 |
23 |
5625 |
买入 |
| 09:38:40 |
7.93 |
2 |
5627 |
卖出 |
| 09:38:43 |
7.95 |
43 |
5670 |
买入 |
| 09:38:46 |
7.95 |
5 |
5675 |
买入 |
| 09:38:49 |
7.95 |
7 |
5682 |
买入 |
| 09:38:52 |
7.95 |
69 |
5751 |
卖出 |
| 09:38:58 |
7.95 |
51 |
5802 |
买入 |
| 09:39:01 |
7.94 |
20 |
5822 |
卖出 |
| 09:39:04 |
7.94 |
8 |
5830 |
买入 |
| 09:39:10 |
7.95 |
24 |
5854 |
买入 |
| 09:39:13 |
7.96 |
4 |
5858 |
卖出 |
| 09:39:16 |
7.96 |
4 |
5862 |
买入 |
| 09:39:22 |
7.97 |
3 |
5865 |
买入 |
| 09:39:25 |
7.96 |
10 |
5875 |
卖出 |
| 09:39:28 |
7.97 |
3 |
5878 |
买入 |
| 09:39:31 |
7.97 |
1 |
5879 |
买入 |
| 09:39:34 |
7.96 |
43 |
5922 |
卖出 |
| 09:39:37 |
7.97 |
17 |
5939 |
买入 |
| 09:39:49 |
7.97 |
10 |
5949 |
买入 |
| 09:39:52 |
7.97 |
31 |
5980 |
买入 |
| 09:40:07 |
7.97 |
1 |
5981 |
卖出 |
| 09:40:13 |
7.97 |
31 |
6012 |
卖出 |
| 09:40:16 |
7.97 |
16 |
6028 |
卖出 |
| 09:40:19 |
7.98 |
35 |
6063 |
买入 |
| 09:40:22 |
7.96 |
16 |
6079 |
卖出 |
| 09:40:25 |
7.96 |
143 |
6222 |
卖出 |
| 09:40:28 |
7.98 |
47 |
6269 |
买入 |
| 09:40:31 |
7.98 |
3 |
6272 |
卖出 |
| 09:40:34 |
7.97 |
2 |
6274 |
卖出 |
| 09:40:37 |
7.98 |
15 |
6289 |
买入 |
| 09:40:43 |
7.98 |
1 |
6290 |
买入 |
| 09:40:55 |
7.97 |
4 |
6294 |
卖出 |
| 09:41:04 |
7.97 |
101 |
6395 |
卖出 |
| 09:41:07 |
7.97 |
3 |
6398 |
买入 |
| 09:41:10 |
7.96 |
1 |
6399 |
卖出 |
| 09:41:13 |
7.96 |
1 |
6400 |
卖出 |
| 09:41:19 |
7.96 |
10 |
6410 |
卖出 |
| 09:41:22 |
7.97 |
3 |
6413 |
买入 |
| 09:41:25 |
7.96 |
10 |
6423 |
卖出 |
| 09:41:31 |
7.96 |
44 |
6467 |
卖出 |
| 09:41:40 |
7.96 |
15 |
6482 |
卖出 |
| 09:41:43 |
7.98 |
54 |
6536 |
买入 |
| 09:41:46 |
7.98 |
109 |
6645 |
买入 |
| 09:41:55 |
7.96 |
68 |
6713 |
卖出 |
| 09:41:58 |
7.96 |
10 |
6723 |
买入 |
| 09:42:01 |
7.96 |
1 |
6724 |
买入 |
| 09:42:07 |
7.96 |
198 |
6922 |
买入 |
| 09:42:10 |
7.96 |
190 |
7112 |
买入 |
| 09:42:13 |
7.96 |
16 |
7128 |
买入 |
| 09:42:16 |
7.98 |
2 |
7130 |
买入 |
| 09:42:22 |
7.99 |
18 |
7148 |
买入 |
| 09:42:25 |
7.98 |
5 |
7153 |
卖出 |
| 09:42:34 |
8 |
1 |
7154 |
买入 |
| 09:42:40 |
7.98 |
1 |
7155 |
卖出 |
| 09:42:43 |
8 |
112 |
7267 |
买入 |
| 09:42:46 |
8 |
1 |
7268 |
卖出 |
| 09:42:49 |
8.01 |
13 |
7281 |
买入 |
| 09:42:52 |
8.01 |
7 |
7288 |
卖出 |
| 09:43:01 |
8 |
11 |
7299 |
卖出 |
| 09:43:07 |
8 |
36 |
7335 |
卖出 |
| 09:43:13 |
8.01 |
4 |
7339 |
买入 |
| 09:43:28 |
8.02 |
7 |
7346 |
买入 |
| 09:43:31 |
8.02 |
3 |
7349 |
卖出 |
| 09:43:37 |
8.03 |
6 |
7355 |
买入 |
| 09:43:40 |
8.03 |
1 |
7356 |
卖出 |
| 09:43:49 |
8.03 |
1 |
7357 |
卖出 |
| 09:43:52 |
8.03 |
43 |
7400 |
卖出 |
| 09:43:55 |
8.04 |
3 |
7403 |
买入 |
| 09:43:58 |
8.04 |
1 |
7404 |
买入 |
| 09:44:01 |
8.04 |
5 |
7409 |
买入 |
| 09:44:04 |
8.04 |
48 |
7457 |
买入 |
| 09:44:07 |
8.04 |
26 |
7483 |
卖出 |
| 09:44:10 |
8.05 |
67 |
7550 |
买入 |
| 09:44:13 |
8.02 |
7 |
7557 |
卖出 |
| 09:44:16 |
8.05 |
1 |
7558 |
买入 |
| 09:44:19 |
8.02 |
47 |
7605 |
卖出 |
| 09:44:22 |
8.01 |
3 |
7608 |
卖出 |
| 09:44:25 |
8.01 |
65 |
7673 |
卖出 |
| 09:44:31 |
8.01 |
11 |
7684 |
买入 |
| 09:44:37 |
8.01 |
105 |
7789 |
买入 |
| 09:44:43 |
8 |
19 |
7808 |
卖出 |
| 09:44:49 |
8.01 |
172 |
7980 |
买入 |
| 09:45:01 |
8.01 |
11 |
7991 |
买入 |
| 09:45:04 |
8 |
11 |
8002 |
卖出 |
| 09:45:10 |
8.01 |
6 |
8008 |
买入 |
| 09:45:19 |
8.01 |
59 |
8067 |
卖出 |
| 09:45:25 |
8 |
23 |
8090 |
卖出 |
| 09:45:40 |
8.01 |
8 |
8098 |
买入 |
| 09:45:46 |
8 |
6 |
8104 |
卖出 |
| 09:45:55 |
8.01 |
25 |
8129 |
买入 |
| 09:45:58 |
8.01 |
10 |
8139 |
买入 |
| 09:46:01 |
8.01 |
40 |
8179 |
买入 |
| 09:46:04 |
8.03 |
113 |
8292 |
买入 |
| 09:46:07 |
8.04 |
2 |
8294 |
买入 |
| 09:46:13 |
8.05 |
1 |
8295 |
买入 |
| 09:46:16 |
8.04 |
1 |
8296 |
卖出 |
| 09:46:22 |
8.04 |
1 |
8297 |
买入 |
| 09:46:25 |
8.04 |
4 |
8301 |
买入 |
| 09:46:43 |
8.05 |
10 |
8311 |
买入 |
| 09:46:46 |
8.04 |
30 |
8341 |
卖出 |
| 09:46:58 |
8.04 |
124 |
8465 |
卖出 |
| 09:47:07 |
8.05 |
80 |
8545 |
买入 |
| 09:47:19 |
8.06 |
2 |
8547 |
买入 |
| 09:47:28 |
8.06 |
18 |
8565 |
买入 |
| 09:47:43 |
8.06 |
4 |
8569 |
卖出 |
| 09:47:49 |
8.06 |
2 |
8571 |
买入 |
| 09:48:19 |
8.06 |
20 |
8591 |
卖出 |
| 09:48:22 |
8.06 |
1 |
8592 |
卖出 |
| 09:48:28 |
8.06 |
2 |
8594 |
买入 |
| 09:48:31 |
8.06 |
9 |
8603 |
买入 |
| 09:48:37 |
8.06 |
5 |
8608 |
卖出 |
| 09:48:49 |
8.06 |
1 |
8609 |
卖出 |
| 09:49:04 |
8.06 |
1 |
8610 |
卖出 |
| 09:49:10 |
8.07 |
20 |
8630 |
买入 |
| 09:49:13 |
8.06 |
67 |
8697 |
卖出 |
| 09:49:16 |
8.07 |
27 |
8724 |
买入 |
| 09:49:22 |
8.08 |
1 |
8725 |
买入 |
| 09:49:28 |
8.08 |
11 |
8736 |
买入 |
| 09:49:31 |
8.08 |
4 |
8740 |
买入 |
| 09:49:34 |
8.08 |
2 |
8742 |
买入 |
| 09:49:37 |
8.08 |
1 |
8743 |
买入 |
| 09:49:40 |
8.08 |
10 |
8753 |
买入 |
| 09:49:43 |
8.08 |
39 |
8792 |
买入 |
| 09:49:49 |
8.08 |
2 |
8794 |
买入 |
| 09:49:52 |
8.08 |
7 |
8801 |
买入 |
| 09:49:55 |
8.08 |
44 |
8845 |
买入 |
| 09:49:58 |
8.08 |
10 |
8855 |
卖出 |
| 09:50:07 |
8.08 |
1 |
8856 |
卖出 |