宁波精达[603088]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.85 |
6 |
6 |
集合竞价 |
| 09:15:07 |
7.85 |
14 |
14 |
集合竞价 |
| 09:15:10 |
7.85 |
14 |
14 |
集合竞价 |
| 09:15:13 |
7.86 |
14 |
14 |
集合竞价 |
| 09:16:22 |
7.86 |
14 |
14 |
集合竞价 |
| 09:19:22 |
7.86 |
14 |
14 |
集合竞价 |
| 09:21:49 |
7.86 |
21 |
21 |
集合竞价 |
| 09:22:04 |
7.86 |
21 |
21 |
集合竞价 |
| 09:22:43 |
7.86 |
22 |
22 |
集合竞价 |
| 09:22:58 |
7.86 |
22 |
22 |
集合竞价 |
| 09:23:07 |
7.86 |
23 |
23 |
集合竞价 |
| 09:23:25 |
7.86 |
66 |
66 |
集合竞价 |
| 09:23:37 |
7.86 |
66 |
66 |
集合竞价 |
| 09:23:43 |
7.86 |
76 |
76 |
集合竞价 |
| 09:23:46 |
7.86 |
76 |
76 |
集合竞价 |
| 09:24:07 |
7.86 |
76 |
76 |
集合竞价 |
| 09:24:34 |
7.86 |
81 |
81 |
集合竞价 |
| 09:24:40 |
7.86 |
81 |
81 |
集合竞价 |
| 09:24:49 |
7.86 |
81 |
81 |
集合竞价 |
| 09:24:52 |
7.86 |
91 |
91 |
集合竞价 |
| 09:24:58 |
7.86 |
96 |
96 |
集合竞价 |
| 09:25:01 |
7.85 |
97 |
97 |
集合竞价 |
| 09:25:06 |
7.85 |
97 |
194 |
卖出 |
| 09:30:01 |
7.85 |
57 |
251 |
卖出 |
| 09:30:04 |
7.85 |
64 |
315 |
买入 |
| 09:30:07 |
7.88 |
336 |
651 |
买入 |
| 09:30:10 |
7.85 |
57 |
708 |
卖出 |
| 09:30:13 |
7.84 |
14 |
722 |
卖出 |
| 09:30:16 |
7.83 |
17 |
739 |
卖出 |
| 09:30:19 |
7.82 |
20 |
759 |
卖出 |
| 09:30:22 |
7.81 |
81 |
840 |
卖出 |
| 09:30:25 |
7.81 |
76 |
916 |
卖出 |
| 09:30:28 |
7.82 |
12 |
928 |
卖出 |
| 09:30:31 |
7.82 |
1 |
929 |
卖出 |
| 09:30:34 |
7.81 |
43 |
972 |
卖出 |
| 09:30:37 |
7.82 |
47 |
1019 |
买入 |
| 09:30:40 |
7.8 |
70 |
1089 |
卖出 |
| 09:30:43 |
7.8 |
20 |
1109 |
卖出 |
| 09:30:46 |
7.81 |
65 |
1174 |
买入 |
| 09:30:49 |
7.8 |
3 |
1177 |
买入 |
| 09:30:52 |
7.79 |
9 |
1186 |
卖出 |
| 09:30:55 |
7.79 |
7 |
1193 |
卖出 |
| 09:30:58 |
7.8 |
2 |
1195 |
买入 |
| 09:31:01 |
7.8 |
18 |
1213 |
买入 |
| 09:31:04 |
7.8 |
2 |
1215 |
卖出 |
| 09:31:07 |
7.81 |
10 |
1225 |
买入 |
| 09:31:10 |
7.8 |
28 |
1253 |
卖出 |
| 09:31:13 |
7.79 |
45 |
1298 |
卖出 |
| 09:31:16 |
7.78 |
84 |
1382 |
卖出 |
| 09:31:19 |
7.78 |
22 |
1404 |
卖出 |
| 09:31:22 |
7.77 |
1 |
1405 |
卖出 |
| 09:31:25 |
7.79 |
47 |
1452 |
买入 |
| 09:31:28 |
7.77 |
87 |
1539 |
卖出 |
| 09:31:31 |
7.77 |
139 |
1678 |
买入 |
| 09:31:34 |
7.78 |
3 |
1681 |
买入 |
| 09:31:37 |
7.78 |
5 |
1686 |
买入 |
| 09:31:43 |
7.77 |
138 |
1824 |
卖出 |
| 09:31:46 |
7.77 |
4 |
1828 |
买入 |
| 09:31:49 |
7.77 |
3 |
1831 |
买入 |
| 09:31:52 |
7.77 |
9 |
1840 |
买入 |
| 09:31:55 |
7.77 |
1 |
1841 |
卖出 |
| 09:31:58 |
7.77 |
21 |
1862 |
卖出 |
| 09:32:01 |
7.77 |
13 |
1875 |
买入 |
| 09:32:04 |
7.78 |
16 |
1891 |
买入 |
| 09:32:07 |
7.78 |
17 |
1908 |
买入 |
| 09:32:10 |
7.79 |
12 |
1920 |
买入 |
| 09:32:13 |
7.77 |
11 |
1931 |
卖出 |
| 09:32:16 |
7.8 |
30 |
1961 |
买入 |
| 09:32:19 |
7.79 |
16 |
1977 |
卖出 |
| 09:32:22 |
7.79 |
11 |
1988 |
卖出 |
| 09:32:25 |
7.78 |
10 |
1998 |
卖出 |
| 09:32:28 |
7.81 |
13 |
2011 |
买入 |
| 09:32:31 |
7.81 |
1 |
2012 |
卖出 |
| 09:32:37 |
7.81 |
5 |
2017 |
买入 |
| 09:32:40 |
7.81 |
10 |
2027 |
买入 |
| 09:32:43 |
7.81 |
5 |
2032 |
买入 |
| 09:32:46 |
7.8 |
4 |
2036 |
卖出 |
| 09:32:52 |
7.8 |
1 |
2037 |
卖出 |
| 09:32:55 |
7.8 |
26 |
2063 |
卖出 |
| 09:33:01 |
7.81 |
16 |
2079 |
买入 |
| 09:33:04 |
7.79 |
9 |
2088 |
卖出 |
| 09:33:07 |
7.81 |
1 |
2089 |
买入 |
| 09:33:10 |
7.81 |
20 |
2109 |
买入 |
| 09:33:16 |
7.8 |
56 |
2165 |
卖出 |
| 09:33:19 |
7.8 |
3 |
2168 |
买入 |
| 09:33:22 |
7.8 |
21 |
2189 |
买入 |
| 09:33:25 |
7.8 |
36 |
2225 |
买入 |
| 09:33:28 |
7.8 |
3 |
2228 |
买入 |
| 09:33:31 |
7.8 |
6 |
2234 |
卖出 |
| 09:33:37 |
7.79 |
58 |
2292 |
卖出 |
| 09:33:40 |
7.79 |
4 |
2296 |
卖出 |
| 09:33:43 |
7.8 |
12 |
2308 |
买入 |
| 09:33:46 |
7.8 |
30 |
2338 |
买入 |
| 09:33:49 |
7.8 |
10 |
2348 |
买入 |
| 09:33:52 |
7.8 |
5 |
2353 |
买入 |
| 09:34:01 |
7.8 |
25 |
2378 |
买入 |
| 09:34:04 |
7.81 |
25 |
2403 |
买入 |
| 09:34:07 |
7.81 |
8 |
2411 |
买入 |
| 09:34:10 |
7.81 |
13 |
2424 |
买入 |
| 09:34:13 |
7.8 |
123 |
2547 |
卖出 |
| 09:34:19 |
7.8 |
30 |
2577 |
买入 |
| 09:34:22 |
7.81 |
3 |
2580 |
买入 |
| 09:34:25 |
7.81 |
1 |
2581 |
卖出 |
| 09:34:28 |
7.81 |
4 |
2585 |
买入 |
| 09:34:34 |
7.81 |
6 |
2591 |
买入 |
| 09:34:37 |
7.82 |
1 |
2592 |
买入 |
| 09:34:43 |
7.83 |
58 |
2650 |
买入 |
| 09:34:46 |
7.82 |
33 |
2683 |
卖出 |
| 09:34:49 |
7.82 |
11 |
2694 |
卖出 |
| 09:34:52 |
7.83 |
2 |
2696 |
买入 |
| 09:34:58 |
7.82 |
6 |
2702 |
卖出 |
| 09:35:01 |
7.83 |
6 |
2708 |
买入 |
| 09:35:04 |
7.83 |
40 |
2748 |
卖出 |
| 09:35:07 |
7.84 |
43 |
2791 |
买入 |
| 09:35:10 |
7.85 |
28 |
2819 |
买入 |
| 09:35:16 |
7.85 |
12 |
2831 |
买入 |
| 09:35:19 |
7.85 |
25 |
2856 |
买入 |
| 09:35:22 |
7.84 |
56 |
2912 |
卖出 |
| 09:35:25 |
7.85 |
15 |
2927 |
买入 |
| 09:35:28 |
7.86 |
2 |
2929 |
买入 |
| 09:35:31 |
7.84 |
205 |
3134 |
卖出 |
| 09:35:34 |
7.84 |
3 |
3137 |
卖出 |
| 09:35:37 |
7.84 |
10 |
3147 |
卖出 |
| 09:35:46 |
7.85 |
3 |
3150 |
买入 |
| 09:35:52 |
7.84 |
9 |
3159 |
卖出 |
| 09:36:01 |
7.86 |
1 |
3160 |
买入 |
| 09:36:04 |
7.86 |
46 |
3206 |
买入 |
| 09:36:07 |
7.86 |
15 |
3221 |
卖出 |
| 09:36:10 |
7.86 |
52 |
3273 |
卖出 |
| 09:36:13 |
7.85 |
18 |
3291 |
卖出 |
| 09:36:16 |
7.86 |
18 |
3309 |
买入 |
| 09:36:19 |
7.86 |
16 |
3325 |
卖出 |
| 09:36:22 |
7.87 |
1 |
3326 |
买入 |
| 09:36:25 |
7.87 |
7 |
3333 |
卖出 |
| 09:36:28 |
7.87 |
2 |
3335 |
卖出 |
| 09:36:31 |
7.88 |
10 |
3345 |
买入 |
| 09:36:34 |
7.88 |
6 |
3351 |
买入 |
| 09:36:37 |
7.87 |
52 |
3403 |
卖出 |
| 09:36:40 |
7.86 |
16 |
3419 |
卖出 |
| 09:36:43 |
7.87 |
12 |
3431 |
买入 |
| 09:36:46 |
7.87 |
11 |
3442 |
买入 |
| 09:36:49 |
7.87 |
86 |
3528 |
卖出 |
| 09:36:52 |
7.87 |
57 |
3585 |
卖出 |
| 09:36:55 |
7.87 |
28 |
3613 |
卖出 |
| 09:36:58 |
7.88 |
45 |
3658 |
买入 |
| 09:37:01 |
7.89 |
27 |
3685 |
买入 |
| 09:37:04 |
7.89 |
1 |
3686 |
卖出 |
| 09:37:07 |
7.89 |
16 |
3702 |
卖出 |
| 09:37:19 |
7.89 |
1 |
3703 |
卖出 |
| 09:37:25 |
7.9 |
60 |
3763 |
买入 |
| 09:37:28 |
7.9 |
2 |
3765 |
卖出 |
| 09:37:31 |
7.91 |
3 |
3768 |
买入 |
| 09:37:34 |
7.91 |
4 |
3772 |
买入 |
| 09:37:43 |
7.92 |
15 |
3787 |
买入 |
| 09:37:46 |
7.92 |
7 |
3794 |
买入 |
| 09:37:49 |
7.92 |
11 |
3805 |
卖出 |
| 09:37:52 |
7.93 |
28 |
3833 |
买入 |
| 09:37:58 |
7.92 |
9 |
3842 |
卖出 |
| 09:38:01 |
7.92 |
7 |
3849 |
卖出 |
| 09:38:07 |
7.93 |
16 |
3865 |
买入 |
| 09:38:10 |
7.93 |
79 |
3944 |
买入 |
| 09:38:13 |
7.93 |
25 |
3969 |
买入 |
| 09:38:16 |
7.93 |
111 |
4080 |
买入 |
| 09:38:19 |
7.94 |
6 |
4086 |
买入 |
| 09:38:22 |
7.94 |
56 |
4142 |
买入 |
| 09:38:25 |
7.93 |
4 |
4146 |
卖出 |
| 09:38:31 |
7.93 |
2 |
4148 |
卖出 |
| 09:38:34 |
7.93 |
95 |
4243 |
卖出 |
| 09:38:37 |
7.93 |
47 |
4290 |
卖出 |
| 09:38:40 |
7.94 |
80 |
4370 |
买入 |
| 09:38:43 |
7.94 |
15 |
4385 |
买入 |
| 09:38:46 |
7.93 |
55 |
4440 |
卖出 |
| 09:38:52 |
7.94 |
3 |
4443 |
买入 |
| 09:38:55 |
7.94 |
7 |
4450 |
买入 |
| 09:38:58 |
7.95 |
110 |
4560 |
买入 |
| 09:39:01 |
7.95 |
62 |
4622 |
买入 |
| 09:39:04 |
7.97 |
51 |
4673 |
买入 |
| 09:39:07 |
7.96 |
23 |
4696 |
卖出 |
| 09:39:10 |
7.95 |
5 |
4701 |
卖出 |
| 09:39:13 |
7.96 |
9 |
4710 |
卖出 |
| 09:39:16 |
7.96 |
154 |
4864 |
卖出 |
| 09:39:19 |
7.94 |
400 |
5264 |
卖出 |
| 09:39:25 |
7.94 |
145 |
5409 |
卖出 |
| 09:39:28 |
7.94 |
5 |
5414 |
卖出 |
| 09:39:31 |
7.94 |
11 |
5425 |
卖出 |
| 09:39:34 |
7.94 |
12 |
5437 |
卖出 |
| 09:39:37 |
7.94 |
69 |
5506 |
卖出 |
| 09:39:43 |
7.94 |
62 |
5568 |
卖出 |
| 09:39:46 |
7.95 |
29 |
5597 |
买入 |
| 09:39:49 |
7.95 |
11 |
5608 |
买入 |
| 09:39:52 |
7.94 |
8 |
5616 |
卖出 |
| 09:39:55 |
7.94 |
6 |
5622 |
卖出 |
| 09:39:58 |
7.94 |
3 |
5625 |
卖出 |
| 09:40:01 |
7.94 |
11 |
5636 |
卖出 |
| 09:40:04 |
7.94 |
8 |
5644 |
卖出 |
| 09:40:07 |
7.93 |
59 |
5703 |
卖出 |
| 09:40:10 |
7.91 |
174 |
5877 |
卖出 |
| 09:40:13 |
7.91 |
142 |
6019 |
买入 |
| 09:40:16 |
7.93 |
44 |
6063 |
买入 |
| 09:40:19 |
7.92 |
1 |
6064 |
卖出 |
| 09:40:22 |
7.92 |
33 |
6097 |
卖出 |
| 09:40:25 |
7.92 |
37 |
6134 |
买入 |
| 09:40:28 |
7.92 |
11 |
6145 |
卖出 |
| 09:40:34 |
7.91 |
9 |
6154 |
卖出 |
| 09:40:37 |
7.91 |
9 |
6163 |
卖出 |
| 09:40:40 |
7.91 |
1 |
6164 |
卖出 |
| 09:40:43 |
7.91 |
6 |
6170 |
买入 |
| 09:40:46 |
7.92 |
49 |
6219 |
买入 |
| 09:40:58 |
7.92 |
16 |
6235 |
买入 |
| 09:41:01 |
7.91 |
32 |
6267 |
卖出 |
| 09:41:04 |
7.92 |
10 |
6277 |
买入 |
| 09:41:07 |
7.91 |
150 |
6427 |
卖出 |
| 09:41:10 |
7.9 |
16 |
6443 |
卖出 |
| 09:41:13 |
7.9 |
66 |
6509 |
卖出 |
| 09:41:16 |
7.9 |
1 |
6510 |
买入 |
| 09:41:19 |
7.89 |
10 |
6520 |
卖出 |
| 09:41:25 |
7.89 |
109 |
6629 |
卖出 |
| 09:41:28 |
7.89 |
79 |
6708 |
卖出 |
| 09:41:31 |
7.89 |
21 |
6729 |
买入 |
| 09:41:34 |
7.89 |
11 |
6740 |
卖出 |
| 09:41:43 |
7.89 |
42 |
6782 |
卖出 |
| 09:41:52 |
7.89 |
2 |
6784 |
买入 |
| 09:42:04 |
7.89 |
47 |
6831 |
买入 |
| 09:42:07 |
7.88 |
1 |
6832 |
卖出 |
| 09:42:10 |
7.89 |
22 |
6854 |
买入 |
| 09:42:13 |
7.88 |
10 |
6864 |
卖出 |
| 09:42:16 |
7.88 |
2 |
6866 |
卖出 |
| 09:42:22 |
7.87 |
25 |
6891 |
卖出 |
| 09:42:28 |
7.87 |
1 |
6892 |
卖出 |
| 09:42:37 |
7.87 |
3 |
6895 |
买入 |
| 09:42:40 |
7.87 |
28 |
6923 |
买入 |
| 09:42:49 |
7.87 |
1 |
6924 |
卖出 |
| 09:42:52 |
7.88 |
20 |
6944 |
买入 |
| 09:42:58 |
7.87 |
1 |
6945 |
卖出 |
| 09:43:04 |
7.86 |
28 |
6973 |
卖出 |
| 09:43:13 |
7.87 |
24 |
6997 |
买入 |
| 09:43:16 |
7.87 |
11 |
7008 |
买入 |
| 09:43:19 |
7.87 |
37 |
7045 |
买入 |
| 09:43:22 |
7.87 |
34 |
7079 |
买入 |
| 09:43:25 |
7.87 |
12 |
7091 |
买入 |
| 09:43:28 |
7.88 |
1 |
7092 |
买入 |
| 09:43:49 |
7.88 |
5 |
7097 |
买入 |
| 09:43:55 |
7.88 |
7 |
7104 |
买入 |
| 09:44:01 |
7.88 |
2 |
7106 |
买入 |
| 09:44:04 |
7.88 |
22 |
7128 |
买入 |
| 09:44:10 |
7.88 |
12 |
7140 |
买入 |
| 09:44:13 |
7.88 |
2 |
7142 |
买入 |
| 09:44:16 |
7.9 |
68 |
7210 |
买入 |
| 09:44:19 |
7.88 |
2 |
7212 |
卖出 |
| 09:44:28 |
7.89 |
1 |
7213 |
卖出 |
| 09:44:31 |
7.9 |
8 |
7221 |
买入 |
| 09:44:49 |
7.91 |
14 |
7235 |
买入 |
| 09:44:55 |
7.91 |
5 |
7240 |
买入 |
| 09:45:01 |
7.92 |
37 |
7277 |
买入 |
| 09:45:04 |
7.92 |
10 |
7287 |
买入 |
| 09:45:07 |
7.91 |
34 |
7321 |
买入 |
| 09:45:13 |
7.9 |
1 |
7322 |
卖出 |
| 09:45:16 |
7.9 |
16 |
7338 |
卖出 |
| 09:45:19 |
7.9 |
26 |
7364 |
买入 |
| 09:45:22 |
7.9 |
42 |
7406 |
买入 |
| 09:45:25 |
7.91 |
31 |
7437 |
买入 |
| 09:45:28 |
7.91 |
28 |
7465 |
买入 |
| 09:45:31 |
7.91 |
1 |
7466 |
买入 |
| 09:45:34 |
7.91 |
18 |
7484 |
买入 |
| 09:45:37 |
7.91 |
15 |
7499 |
买入 |
| 09:45:40 |
7.93 |
115 |
7614 |
买入 |
| 09:45:49 |
7.93 |
3 |
7617 |
卖出 |
| 09:45:52 |
7.92 |
20 |
7637 |
卖出 |
| 09:45:55 |
7.93 |
3 |
7640 |
买入 |
| 09:46:01 |
7.93 |
17 |
7657 |
卖出 |
| 09:46:04 |
7.93 |
1 |
7658 |
卖出 |
| 09:46:07 |
7.94 |
15 |
7673 |
买入 |
| 09:46:10 |
7.95 |
123 |
7796 |
买入 |
| 09:46:13 |
7.95 |
72 |
7868 |
买入 |
| 09:46:16 |
7.95 |
65 |
7933 |
买入 |
| 09:46:19 |
7.95 |
4 |
7937 |
买入 |
| 09:46:22 |
7.96 |
21 |
7958 |
买入 |
| 09:46:31 |
7.97 |
6 |
7964 |
买入 |
| 09:46:34 |
7.96 |
2 |
7966 |
买入 |
| 09:46:43 |
7.95 |
7 |
7973 |
卖出 |
| 09:46:46 |
7.95 |
1 |
7974 |
买入 |
| 09:46:49 |
7.96 |
20 |
7994 |
买入 |
| 09:46:58 |
7.96 |
6 |
8000 |
买入 |
| 09:47:01 |
7.96 |
9 |
8009 |
卖出 |
| 09:47:07 |
7.96 |
8 |
8017 |
卖出 |
| 09:47:19 |
7.97 |
11 |
8028 |
买入 |
| 09:47:22 |
7.98 |
10 |
8038 |
买入 |
| 09:47:25 |
7.98 |
3 |
8041 |
买入 |
| 09:47:31 |
7.98 |
5 |
8046 |
买入 |
| 09:47:34 |
7.98 |
16 |
8062 |
买入 |
| 09:47:37 |
7.98 |
18 |
8080 |
买入 |
| 09:47:43 |
7.99 |
19 |
8099 |
买入 |
| 09:47:52 |
7.99 |
33 |
8132 |
买入 |
| 09:47:55 |
8 |
5 |
8137 |
买入 |
| 09:47:58 |
7.98 |
90 |
8227 |
卖出 |
| 09:48:01 |
8 |
3 |
8230 |
买入 |
| 09:48:04 |
8 |
8 |
8238 |
买入 |
| 09:48:07 |
8 |
79 |
8317 |
买入 |
| 09:48:10 |
7.99 |
27 |
8344 |
买入 |
| 09:48:13 |
7.98 |
21 |
8365 |
卖出 |