腾龙股份[603158]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.59 |
5 |
5 |
集合竞价 |
| 09:15:08 |
12.48 |
35 |
35 |
集合竞价 |
| 09:15:11 |
12.5 |
40 |
40 |
集合竞价 |
| 09:15:17 |
12.58 |
40 |
40 |
集合竞价 |
| 09:15:20 |
12.5 |
48 |
48 |
集合竞价 |
| 09:15:23 |
12.36 |
192 |
192 |
集合竞价 |
| 09:16:17 |
12.36 |
206 |
206 |
集合竞价 |
| 09:16:19 |
12.36 |
224 |
224 |
集合竞价 |
| 09:16:23 |
12.36 |
224 |
224 |
集合竞价 |
| 09:16:26 |
12.36 |
227 |
227 |
集合竞价 |
| 09:16:38 |
12.36 |
227 |
227 |
集合竞价 |
| 09:17:17 |
12.36 |
239 |
239 |
集合竞价 |
| 09:18:02 |
12.36 |
302 |
302 |
集合竞价 |
| 09:18:05 |
12.36 |
306 |
306 |
集合竞价 |
| 09:18:11 |
12.36 |
309 |
309 |
集合竞价 |
| 09:18:32 |
12.36 |
296 |
296 |
集合竞价 |
| 09:18:35 |
12.36 |
310 |
310 |
集合竞价 |
| 09:18:44 |
12.36 |
310 |
310 |
集合竞价 |
| 09:19:02 |
12.36 |
310 |
310 |
集合竞价 |
| 09:19:17 |
12.36 |
318 |
318 |
集合竞价 |
| 09:19:35 |
12.36 |
333 |
333 |
集合竞价 |
| 09:19:44 |
12.36 |
349 |
349 |
集合竞价 |
| 09:19:53 |
12.36 |
349 |
349 |
集合竞价 |
| 09:19:56 |
12.36 |
349 |
349 |
集合竞价 |
| 09:20:05 |
12.36 |
349 |
349 |
集合竞价 |
| 09:20:26 |
12.36 |
350 |
350 |
集合竞价 |
| 09:20:29 |
12.36 |
350 |
350 |
集合竞价 |
| 09:20:38 |
12.36 |
350 |
350 |
集合竞价 |
| 09:20:41 |
12.36 |
350 |
350 |
集合竞价 |
| 09:20:56 |
12.36 |
362 |
362 |
集合竞价 |
| 09:21:05 |
12.36 |
364 |
364 |
集合竞价 |
| 09:21:08 |
12.36 |
376 |
376 |
集合竞价 |
| 09:21:14 |
12.36 |
376 |
376 |
集合竞价 |
| 09:21:29 |
12.36 |
383 |
383 |
集合竞价 |
| 09:21:38 |
12.36 |
383 |
383 |
集合竞价 |
| 09:21:47 |
12.36 |
412 |
412 |
集合竞价 |
| 09:21:50 |
12.36 |
412 |
412 |
集合竞价 |
| 09:22:11 |
12.36 |
412 |
412 |
集合竞价 |
| 09:22:23 |
12.36 |
412 |
412 |
集合竞价 |
| 09:22:26 |
12.36 |
412 |
412 |
集合竞价 |
| 09:22:29 |
12.36 |
412 |
412 |
集合竞价 |
| 09:22:41 |
12.36 |
432 |
432 |
集合竞价 |
| 09:22:47 |
12.36 |
432 |
432 |
集合竞价 |
| 09:23:08 |
12.36 |
434 |
434 |
集合竞价 |
| 09:23:14 |
12.36 |
438 |
438 |
集合竞价 |
| 09:23:26 |
12.36 |
464 |
464 |
集合竞价 |
| 09:23:35 |
12.36 |
465 |
465 |
集合竞价 |
| 09:23:38 |
12.36 |
466 |
466 |
集合竞价 |
| 09:23:44 |
12.36 |
466 |
466 |
集合竞价 |
| 09:23:47 |
12.36 |
468 |
468 |
集合竞价 |
| 09:23:50 |
12.36 |
470 |
470 |
集合竞价 |
| 09:23:56 |
12.35 |
475 |
475 |
集合竞价 |
| 09:23:59 |
12.35 |
475 |
475 |
集合竞价 |
| 09:24:02 |
12.35 |
495 |
495 |
集合竞价 |
| 09:24:11 |
12.35 |
500 |
500 |
集合竞价 |
| 09:24:14 |
12.35 |
500 |
500 |
集合竞价 |
| 09:24:17 |
12.35 |
514 |
514 |
集合竞价 |
| 09:24:20 |
12.35 |
604 |
604 |
集合竞价 |
| 09:24:23 |
12.35 |
612 |
612 |
集合竞价 |
| 09:24:26 |
12.35 |
617 |
617 |
集合竞价 |
| 09:24:29 |
12.35 |
715 |
715 |
集合竞价 |
| 09:24:35 |
12.35 |
715 |
715 |
集合竞价 |
| 09:24:41 |
12.35 |
756 |
756 |
集合竞价 |
| 09:24:47 |
12.35 |
818 |
818 |
集合竞价 |
| 09:24:50 |
12.35 |
850 |
850 |
集合竞价 |
| 09:24:53 |
12.33 |
897 |
897 |
集合竞价 |
| 09:24:56 |
12.33 |
959 |
959 |
集合竞价 |
| 09:24:59 |
12.34 |
1188 |
1188 |
集合竞价 |
| 09:25:03 |
12.34 |
1188 |
2376 |
卖出 |
| 09:30:02 |
12.3 |
165 |
2541 |
卖出 |
| 09:30:05 |
12.32 |
57 |
2598 |
买入 |
| 09:30:08 |
12.3 |
297 |
2895 |
卖出 |
| 09:30:11 |
12.31 |
150 |
3045 |
买入 |
| 09:30:14 |
12.3 |
169 |
3214 |
卖出 |
| 09:30:17 |
12.33 |
15 |
3229 |
买入 |
| 09:30:20 |
12.34 |
24 |
3253 |
买入 |
| 09:30:23 |
12.33 |
34 |
3287 |
卖出 |
| 09:30:26 |
12.34 |
16 |
3303 |
买入 |
| 09:30:29 |
12.34 |
184 |
3487 |
买入 |
| 09:30:32 |
12.31 |
78 |
3565 |
卖出 |
| 09:30:35 |
12.31 |
9 |
3574 |
卖出 |
| 09:30:38 |
12.31 |
12 |
3586 |
卖出 |
| 09:30:41 |
12.32 |
49 |
3635 |
买入 |
| 09:30:44 |
12.32 |
22 |
3657 |
买入 |
| 09:30:47 |
12.32 |
17 |
3674 |
卖出 |
| 09:30:50 |
12.32 |
1 |
3675 |
卖出 |
| 09:30:53 |
12.34 |
455 |
4130 |
买入 |
| 09:30:56 |
12.32 |
98 |
4228 |
卖出 |
| 09:30:59 |
12.33 |
14 |
4242 |
买入 |
| 09:31:02 |
12.33 |
31 |
4273 |
卖出 |
| 09:31:05 |
12.34 |
88 |
4361 |
买入 |
| 09:31:08 |
12.34 |
71 |
4432 |
买入 |
| 09:31:11 |
12.34 |
4 |
4436 |
买入 |
| 09:31:17 |
12.35 |
141 |
4577 |
买入 |
| 09:31:20 |
12.35 |
61 |
4638 |
买入 |
| 09:31:23 |
12.35 |
77 |
4715 |
买入 |
| 09:31:26 |
12.36 |
51 |
4766 |
买入 |
| 09:31:29 |
12.35 |
4 |
4770 |
卖出 |
| 09:31:35 |
12.35 |
22 |
4792 |
卖出 |
| 09:31:38 |
12.35 |
59 |
4851 |
买入 |
| 09:31:41 |
12.35 |
68 |
4919 |
买入 |
| 09:31:44 |
12.35 |
23 |
4942 |
买入 |
| 09:31:47 |
12.35 |
30 |
4972 |
买入 |
| 09:31:50 |
12.35 |
27 |
4999 |
买入 |
| 09:31:53 |
12.35 |
27 |
5026 |
买入 |
| 09:31:56 |
12.35 |
20 |
5046 |
买入 |
| 09:31:59 |
12.35 |
65 |
5111 |
买入 |
| 09:32:02 |
12.35 |
53 |
5164 |
卖出 |
| 09:32:05 |
12.35 |
8 |
5172 |
卖出 |
| 09:32:08 |
12.36 |
9 |
5181 |
买入 |
| 09:32:11 |
12.36 |
127 |
5308 |
买入 |
| 09:32:14 |
12.36 |
56 |
5364 |
卖出 |
| 09:32:17 |
12.36 |
2 |
5366 |
卖出 |
| 09:32:20 |
12.36 |
14 |
5380 |
卖出 |
| 09:32:26 |
12.37 |
16 |
5396 |
卖出 |
| 09:32:29 |
12.39 |
63 |
5459 |
买入 |
| 09:32:32 |
12.4 |
20 |
5479 |
买入 |
| 09:32:35 |
12.39 |
60 |
5539 |
买入 |
| 09:32:38 |
12.37 |
51 |
5590 |
卖出 |
| 09:32:41 |
12.39 |
15 |
5605 |
买入 |
| 09:32:44 |
12.38 |
57 |
5662 |
买入 |
| 09:32:47 |
12.37 |
6 |
5668 |
卖出 |
| 09:32:50 |
12.37 |
35 |
5703 |
卖出 |
| 09:32:53 |
12.37 |
3 |
5706 |
买入 |
| 09:32:56 |
12.36 |
157 |
5863 |
卖出 |
| 09:32:59 |
12.35 |
212 |
6075 |
卖出 |
| 09:33:02 |
12.34 |
145 |
6220 |
卖出 |
| 09:33:05 |
12.34 |
79 |
6299 |
买入 |
| 09:33:08 |
12.33 |
186 |
6485 |
卖出 |
| 09:33:11 |
12.32 |
263 |
6748 |
卖出 |
| 09:33:14 |
12.32 |
61 |
6809 |
卖出 |
| 09:33:17 |
12.32 |
59 |
6868 |
买入 |
| 09:33:20 |
12.3 |
255 |
7123 |
卖出 |
| 09:33:23 |
12.3 |
15 |
7138 |
买入 |
| 09:33:26 |
12.29 |
68 |
7206 |
卖出 |
| 09:33:29 |
12.29 |
64 |
7270 |
买入 |
| 09:33:32 |
12.28 |
26 |
7296 |
卖出 |
| 09:33:35 |
12.29 |
49 |
7345 |
买入 |
| 09:33:38 |
12.28 |
8 |
7353 |
卖出 |
| 09:33:41 |
12.29 |
21 |
7374 |
卖出 |
| 09:33:44 |
12.29 |
39 |
7413 |
卖出 |
| 09:33:47 |
12.28 |
33 |
7446 |
卖出 |
| 09:33:50 |
12.28 |
25 |
7471 |
卖出 |
| 09:33:53 |
12.29 |
115 |
7586 |
买入 |
| 09:33:56 |
12.29 |
5 |
7591 |
卖出 |
| 09:33:59 |
12.32 |
54 |
7645 |
买入 |
| 09:34:02 |
12.28 |
254 |
7899 |
卖出 |
| 09:34:08 |
12.3 |
85 |
7984 |
买入 |
| 09:34:11 |
12.29 |
21 |
8005 |
卖出 |
| 09:34:14 |
12.29 |
12 |
8017 |
卖出 |
| 09:34:17 |
12.29 |
2 |
8019 |
卖出 |
| 09:34:20 |
12.3 |
33 |
8052 |
买入 |
| 09:34:23 |
12.3 |
25 |
8077 |
买入 |
| 09:34:26 |
12.3 |
20 |
8097 |
卖出 |
| 09:34:29 |
12.3 |
67 |
8164 |
卖出 |
| 09:34:32 |
12.31 |
1 |
8165 |
买入 |
| 09:34:35 |
12.31 |
18 |
8183 |
卖出 |
| 09:34:38 |
12.3 |
42 |
8225 |
卖出 |
| 09:34:41 |
12.3 |
76 |
8301 |
卖出 |
| 09:34:44 |
12.31 |
20 |
8321 |
买入 |
| 09:34:47 |
12.3 |
76 |
8397 |
卖出 |
| 09:34:50 |
12.3 |
38 |
8435 |
买入 |
| 09:34:53 |
12.3 |
83 |
8518 |
卖出 |
| 09:34:56 |
12.3 |
28 |
8546 |
卖出 |
| 09:34:59 |
12.3 |
10 |
8556 |
卖出 |
| 09:35:02 |
12.31 |
36 |
8592 |
买入 |
| 09:35:05 |
12.3 |
130 |
8722 |
卖出 |
| 09:35:08 |
12.3 |
7 |
8729 |
买入 |
| 09:35:11 |
12.29 |
39 |
8768 |
卖出 |
| 09:35:14 |
12.3 |
79 |
8847 |
买入 |
| 09:35:17 |
12.3 |
49 |
8896 |
卖出 |
| 09:35:20 |
12.3 |
25 |
8921 |
买入 |
| 09:35:23 |
12.3 |
27 |
8948 |
买入 |
| 09:35:26 |
12.29 |
43 |
8991 |
卖出 |
| 09:35:29 |
12.3 |
69 |
9060 |
买入 |
| 09:35:32 |
12.31 |
49 |
9109 |
买入 |
| 09:35:35 |
12.3 |
10 |
9119 |
卖出 |
| 09:35:38 |
12.3 |
20 |
9139 |
卖出 |
| 09:35:41 |
12.3 |
15 |
9154 |
卖出 |
| 09:35:44 |
12.31 |
205 |
9359 |
买入 |
| 09:35:47 |
12.3 |
78 |
9437 |
卖出 |
| 09:35:50 |
12.3 |
10 |
9447 |
买入 |
| 09:35:53 |
12.3 |
10 |
9457 |
买入 |
| 09:35:56 |
12.29 |
90 |
9547 |
卖出 |
| 09:35:59 |
12.3 |
52 |
9599 |
买入 |
| 09:36:02 |
12.3 |
13 |
9612 |
买入 |
| 09:36:05 |
12.3 |
118 |
9730 |
买入 |
| 09:36:08 |
12.29 |
21 |
9751 |
卖出 |
| 09:36:11 |
12.29 |
9 |
9760 |
卖出 |
| 09:36:14 |
12.3 |
39 |
9799 |
买入 |
| 09:36:17 |
12.29 |
111 |
9910 |
卖出 |
| 09:36:20 |
12.29 |
45 |
9955 |
买入 |
| 09:36:23 |
12.29 |
67 |
10022 |
买入 |
| 09:36:26 |
12.28 |
119 |
10141 |
卖出 |
| 09:36:29 |
12.3 |
133 |
10274 |
买入 |
| 09:36:32 |
12.29 |
88 |
10362 |
卖出 |
| 09:36:35 |
12.3 |
127 |
10489 |
买入 |
| 09:36:38 |
12.31 |
17 |
10506 |
买入 |
| 09:36:41 |
12.29 |
163 |
10669 |
卖出 |
| 09:36:44 |
12.31 |
80 |
10749 |
买入 |
| 09:36:47 |
12.31 |
6 |
10755 |
买入 |
| 09:36:50 |
12.3 |
107 |
10862 |
卖出 |
| 09:36:53 |
12.31 |
3 |
10865 |
买入 |
| 09:36:56 |
12.32 |
2 |
10867 |
买入 |
| 09:36:59 |
12.3 |
2 |
10869 |
卖出 |
| 09:37:02 |
12.31 |
4 |
10873 |
买入 |
| 09:37:05 |
12.31 |
1 |
10874 |
卖出 |
| 09:37:08 |
12.31 |
8 |
10882 |
卖出 |
| 09:37:11 |
12.32 |
48 |
10930 |
买入 |
| 09:37:14 |
12.31 |
14 |
10944 |
卖出 |
| 09:37:17 |
12.31 |
10 |
10954 |
买入 |
| 09:37:20 |
12.31 |
7 |
10961 |
买入 |
| 09:37:26 |
12.31 |
17 |
10978 |
卖出 |
| 09:37:32 |
12.31 |
30 |
11008 |
卖出 |
| 09:37:35 |
12.33 |
18 |
11026 |
买入 |
| 09:37:38 |
12.33 |
142 |
11168 |
买入 |
| 09:37:41 |
12.33 |
53 |
11221 |
买入 |
| 09:37:44 |
12.33 |
18 |
11239 |
买入 |
| 09:37:47 |
12.33 |
25 |
11264 |
买入 |
| 09:37:50 |
12.33 |
1 |
11265 |
买入 |
| 09:37:56 |
12.33 |
31 |
11296 |
买入 |
| 09:38:05 |
12.34 |
1 |
11297 |
买入 |
| 09:38:08 |
12.34 |
30 |
11327 |
买入 |
| 09:38:11 |
12.34 |
52 |
11379 |
买入 |
| 09:38:17 |
12.35 |
3 |
11382 |
买入 |
| 09:38:20 |
12.35 |
37 |
11419 |
买入 |
| 09:38:23 |
12.34 |
65 |
11484 |
卖出 |
| 09:38:26 |
12.34 |
3 |
11487 |
卖出 |
| 09:38:29 |
12.34 |
11 |
11498 |
卖出 |
| 09:38:32 |
12.34 |
5 |
11503 |
卖出 |
| 09:38:35 |
12.34 |
2 |
11505 |
卖出 |
| 09:38:38 |
12.35 |
7 |
11512 |
买入 |
| 09:38:41 |
12.34 |
32 |
11544 |
卖出 |
| 09:38:44 |
12.33 |
11 |
11555 |
卖出 |
| 09:38:47 |
12.34 |
17 |
11572 |
买入 |
| 09:38:53 |
12.33 |
2 |
11574 |
卖出 |
| 09:38:56 |
12.34 |
10 |
11584 |
买入 |
| 09:39:02 |
12.34 |
11 |
11595 |
买入 |
| 09:39:05 |
12.32 |
221 |
11816 |
卖出 |
| 09:39:08 |
12.31 |
90 |
11906 |
卖出 |
| 09:39:11 |
12.31 |
47 |
11953 |
卖出 |
| 09:39:14 |
12.31 |
66 |
12019 |
卖出 |
| 09:39:17 |
12.3 |
18 |
12037 |
卖出 |
| 09:39:20 |
12.3 |
53 |
12090 |
卖出 |
| 09:39:23 |
12.3 |
201 |
12291 |
卖出 |
| 09:39:26 |
12.29 |
161 |
12452 |
卖出 |
| 09:39:29 |
12.29 |
3 |
12455 |
卖出 |
| 09:39:32 |
12.29 |
1 |
12456 |
卖出 |
| 09:39:38 |
12.3 |
196 |
12652 |
买入 |
| 09:39:41 |
12.3 |
30 |
12682 |
买入 |
| 09:39:44 |
12.3 |
16 |
12698 |
买入 |
| 09:39:47 |
12.29 |
107 |
12805 |
卖出 |
| 09:39:53 |
12.29 |
20 |
12825 |
卖出 |
| 09:39:59 |
12.29 |
195 |
13020 |
卖出 |
| 09:40:02 |
12.29 |
14 |
13034 |
卖出 |
| 09:40:05 |
12.29 |
5 |
13039 |
卖出 |
| 09:40:08 |
12.29 |
66 |
13105 |
卖出 |
| 09:40:11 |
12.29 |
2 |
13107 |
卖出 |
| 09:40:14 |
12.29 |
10 |
13117 |
卖出 |
| 09:40:17 |
12.29 |
29 |
13146 |
买入 |
| 09:40:20 |
12.29 |
23 |
13169 |
买入 |
| 09:40:23 |
12.29 |
2 |
13171 |
买入 |
| 09:40:26 |
12.29 |
4 |
13175 |
买入 |
| 09:40:29 |
12.29 |
26 |
13201 |
卖出 |
| 09:40:32 |
12.29 |
18 |
13219 |
卖出 |
| 09:40:35 |
12.28 |
19 |
13238 |
卖出 |
| 09:40:41 |
12.28 |
121 |
13359 |
卖出 |
| 09:40:44 |
12.28 |
42 |
13401 |
卖出 |
| 09:40:47 |
12.28 |
4 |
13405 |
卖出 |
| 09:40:50 |
12.29 |
18 |
13423 |
卖出 |
| 09:40:53 |
12.29 |
1 |
13424 |
卖出 |
| 09:40:56 |
12.29 |
5 |
13429 |
卖出 |
| 09:40:59 |
12.29 |
12 |
13441 |
卖出 |
| 09:41:02 |
12.29 |
10 |
13451 |
卖出 |
| 09:41:05 |
12.29 |
5 |
13456 |
卖出 |
| 09:41:08 |
12.29 |
4 |
13460 |
卖出 |
| 09:41:11 |
12.3 |
31 |
13491 |
买入 |
| 09:41:14 |
12.3 |
36 |
13527 |
买入 |
| 09:41:17 |
12.3 |
41 |
13568 |
买入 |
| 09:41:20 |
12.29 |
114 |
13682 |
卖出 |
| 09:41:23 |
12.29 |
30 |
13712 |
买入 |
| 09:41:26 |
12.29 |
217 |
13929 |
买入 |
| 09:41:29 |
12.28 |
13 |
13942 |
卖出 |
| 09:41:32 |
12.28 |
6 |
13948 |
买入 |
| 09:41:35 |
12.28 |
71 |
14019 |
买入 |
| 09:41:38 |
12.28 |
2 |
14021 |
买入 |
| 09:41:41 |
12.28 |
11 |
14032 |
买入 |
| 09:41:44 |
12.26 |
154 |
14186 |
卖出 |
| 09:41:47 |
12.27 |
14 |
14200 |
买入 |
| 09:41:50 |
12.26 |
12 |
14212 |
卖出 |
| 09:41:53 |
12.26 |
87 |
14299 |
卖出 |
| 09:41:56 |
12.26 |
232 |
14531 |
卖出 |
| 09:41:59 |
12.26 |
63 |
14594 |
卖出 |
| 09:42:02 |
12.26 |
1 |
14595 |
买入 |
| 09:42:05 |
12.25 |
51 |
14646 |
卖出 |
| 09:42:08 |
12.26 |
304 |
14950 |
买入 |
| 09:42:11 |
12.25 |
350 |
15300 |
卖出 |
| 09:42:14 |
12.25 |
8 |
15308 |
买入 |
| 09:42:17 |
12.24 |
40 |
15348 |
卖出 |
| 09:42:20 |
12.25 |
158 |
15506 |
买入 |