腾龙股份[603158]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.49 |
18 |
18 |
集合竞价 |
| 09:15:08 |
8.49 |
18 |
18 |
集合竞价 |
| 09:15:28 |
8.49 |
24 |
24 |
集合竞价 |
| 09:15:31 |
8.49 |
26 |
26 |
集合竞价 |
| 09:15:49 |
8.18 |
179 |
179 |
集合竞价 |
| 09:15:52 |
8.18 |
179 |
179 |
集合竞价 |
| 09:15:55 |
8.18 |
179 |
179 |
集合竞价 |
| 09:16:04 |
8.18 |
179 |
179 |
集合竞价 |
| 09:16:16 |
8.18 |
179 |
179 |
集合竞价 |
| 09:16:19 |
8.18 |
179 |
179 |
集合竞价 |
| 09:16:25 |
8.18 |
179 |
179 |
集合竞价 |
| 09:16:28 |
8.49 |
18 |
18 |
集合竞价 |
| 09:16:34 |
8.49 |
18 |
18 |
集合竞价 |
| 09:16:43 |
8.49 |
23 |
23 |
集合竞价 |
| 09:16:46 |
8.49 |
23 |
23 |
集合竞价 |
| 09:17:55 |
8.49 |
24 |
24 |
集合竞价 |
| 09:18:55 |
8.48 |
27 |
27 |
集合竞价 |
| 09:19:10 |
8.48 |
26 |
26 |
集合竞价 |
| 09:19:37 |
8.48 |
26 |
26 |
集合竞价 |
| 09:19:43 |
8.46 |
26 |
26 |
集合竞价 |
| 09:19:46 |
8.48 |
26 |
26 |
集合竞价 |
| 09:19:58 |
8.46 |
26 |
26 |
集合竞价 |
| 09:20:04 |
8.46 |
27 |
27 |
集合竞价 |
| 09:20:46 |
8.46 |
30 |
30 |
集合竞价 |
| 09:21:01 |
8.46 |
50 |
50 |
集合竞价 |
| 09:21:04 |
8.45 |
50 |
50 |
集合竞价 |
| 09:21:49 |
8.45 |
50 |
50 |
集合竞价 |
| 09:22:13 |
8.45 |
50 |
50 |
集合竞价 |
| 09:22:22 |
8.45 |
50 |
50 |
集合竞价 |
| 09:22:31 |
8.45 |
50 |
50 |
集合竞价 |
| 09:22:52 |
8.45 |
51 |
51 |
集合竞价 |
| 09:23:19 |
8.41 |
90 |
90 |
集合竞价 |
| 09:23:22 |
8.41 |
90 |
90 |
集合竞价 |
| 09:23:34 |
8.41 |
90 |
90 |
集合竞价 |
| 09:23:43 |
8.41 |
109 |
109 |
集合竞价 |
| 09:23:49 |
8.41 |
119 |
119 |
集合竞价 |
| 09:24:01 |
8.41 |
120 |
120 |
集合竞价 |
| 09:24:04 |
8.4 |
144 |
144 |
集合竞价 |
| 09:24:13 |
8.4 |
192 |
192 |
集合竞价 |
| 09:24:31 |
8.4 |
193 |
193 |
集合竞价 |
| 09:24:40 |
8.39 |
199 |
199 |
集合竞价 |
| 09:24:49 |
8.39 |
199 |
199 |
集合竞价 |
| 09:24:52 |
8.38 |
202 |
202 |
集合竞价 |
| 09:24:55 |
8.39 |
209 |
209 |
集合竞价 |
| 09:24:58 |
8.38 |
225 |
225 |
集合竞价 |
| 09:25:03 |
8.4 |
282 |
507 |
卖出 |
| 09:30:01 |
8.38 |
257 |
764 |
卖出 |
| 09:30:04 |
8.38 |
307 |
1071 |
买入 |
| 09:30:08 |
8.35 |
35 |
1106 |
卖出 |
| 09:30:11 |
8.32 |
273 |
1379 |
卖出 |
| 09:30:14 |
8.32 |
516 |
1895 |
卖出 |
| 09:30:17 |
8.33 |
22 |
1917 |
买入 |
| 09:30:20 |
8.35 |
54 |
1971 |
买入 |
| 09:30:22 |
8.34 |
18 |
1989 |
卖出 |
| 09:30:26 |
8.33 |
339 |
2328 |
卖出 |
| 09:30:29 |
8.32 |
112 |
2440 |
卖出 |
| 09:30:31 |
8.3 |
64 |
2504 |
卖出 |
| 09:30:34 |
8.32 |
17 |
2521 |
买入 |
| 09:30:37 |
8.32 |
77 |
2598 |
买入 |
| 09:30:40 |
8.32 |
13 |
2611 |
买入 |
| 09:30:47 |
8.33 |
59 |
2670 |
买入 |
| 09:30:50 |
8.34 |
16 |
2686 |
买入 |
| 09:30:52 |
8.33 |
43 |
2729 |
卖出 |
| 09:30:55 |
8.33 |
126 |
2855 |
卖出 |
| 09:30:58 |
8.33 |
32 |
2887 |
买入 |
| 09:31:01 |
8.32 |
56 |
2943 |
卖出 |
| 09:31:04 |
8.32 |
61 |
3004 |
买入 |
| 09:31:07 |
8.32 |
60 |
3064 |
买入 |
| 09:31:10 |
8.32 |
50 |
3114 |
买入 |
| 09:31:13 |
8.32 |
80 |
3194 |
买入 |
| 09:31:17 |
8.32 |
20 |
3214 |
卖出 |
| 09:31:19 |
8.33 |
8 |
3222 |
买入 |
| 09:31:23 |
8.32 |
34 |
3256 |
卖出 |
| 09:31:25 |
8.32 |
11 |
3267 |
卖出 |
| 09:31:28 |
8.33 |
29 |
3296 |
买入 |
| 09:31:31 |
8.33 |
75 |
3371 |
买入 |
| 09:31:34 |
8.32 |
92 |
3463 |
卖出 |
| 09:31:37 |
8.33 |
5 |
3468 |
买入 |
| 09:31:40 |
8.32 |
27 |
3495 |
卖出 |
| 09:31:43 |
8.32 |
52 |
3547 |
卖出 |
| 09:31:46 |
8.32 |
16 |
3563 |
卖出 |
| 09:31:49 |
8.33 |
32 |
3595 |
买入 |
| 09:31:52 |
8.33 |
111 |
3706 |
卖出 |
| 09:31:55 |
8.32 |
60 |
3766 |
卖出 |
| 09:31:58 |
8.33 |
43 |
3809 |
买入 |
| 09:32:01 |
8.32 |
116 |
3925 |
卖出 |
| 09:32:04 |
8.33 |
58 |
3983 |
卖出 |
| 09:32:07 |
8.33 |
38 |
4021 |
买入 |
| 09:32:10 |
8.33 |
4 |
4025 |
买入 |
| 09:32:13 |
8.32 |
73 |
4098 |
卖出 |
| 09:32:16 |
8.35 |
3 |
4101 |
买入 |
| 09:32:19 |
8.34 |
2 |
4103 |
卖出 |
| 09:32:22 |
8.34 |
22 |
4125 |
卖出 |
| 09:32:25 |
8.34 |
8 |
4133 |
卖出 |
| 09:32:28 |
8.33 |
2 |
4135 |
卖出 |
| 09:32:31 |
8.33 |
11 |
4146 |
卖出 |
| 09:32:34 |
8.34 |
41 |
4187 |
买入 |
| 09:32:37 |
8.34 |
1 |
4188 |
卖出 |
| 09:32:40 |
8.34 |
11 |
4199 |
卖出 |
| 09:32:43 |
8.34 |
18 |
4217 |
卖出 |
| 09:32:46 |
8.34 |
6 |
4223 |
卖出 |
| 09:32:49 |
8.34 |
20 |
4243 |
卖出 |
| 09:32:52 |
8.33 |
78 |
4321 |
卖出 |
| 09:32:55 |
8.33 |
6 |
4327 |
买入 |
| 09:32:58 |
8.33 |
95 |
4422 |
买入 |
| 09:33:01 |
8.32 |
26 |
4448 |
卖出 |
| 09:33:04 |
8.32 |
10 |
4458 |
买入 |
| 09:33:07 |
8.33 |
32 |
4490 |
买入 |
| 09:33:10 |
8.33 |
35 |
4525 |
卖出 |
| 09:33:19 |
8.32 |
35 |
4560 |
卖出 |
| 09:33:22 |
8.31 |
75 |
4635 |
卖出 |
| 09:33:25 |
8.31 |
8 |
4643 |
卖出 |
| 09:33:28 |
8.32 |
20 |
4663 |
卖出 |
| 09:33:31 |
8.31 |
125 |
4788 |
卖出 |
| 09:33:35 |
8.32 |
48 |
4836 |
买入 |
| 09:33:43 |
8.31 |
78 |
4914 |
卖出 |
| 09:33:46 |
8.31 |
6 |
4920 |
卖出 |
| 09:33:49 |
8.31 |
111 |
5031 |
卖出 |
| 09:33:53 |
8.32 |
5 |
5036 |
买入 |
| 09:33:55 |
8.32 |
15 |
5051 |
卖出 |
| 09:33:58 |
8.32 |
20 |
5071 |
卖出 |
| 09:34:01 |
8.33 |
201 |
5272 |
买入 |
| 09:34:05 |
8.34 |
1 |
5273 |
买入 |
| 09:34:07 |
8.33 |
78 |
5351 |
卖出 |
| 09:34:10 |
8.33 |
2 |
5353 |
买入 |
| 09:34:13 |
8.32 |
13 |
5366 |
卖出 |
| 09:34:16 |
8.32 |
44 |
5410 |
卖出 |
| 09:34:19 |
8.32 |
55 |
5465 |
卖出 |
| 09:34:22 |
8.32 |
3 |
5468 |
卖出 |
| 09:34:25 |
8.32 |
1 |
5469 |
卖出 |
| 09:34:28 |
8.32 |
102 |
5571 |
卖出 |
| 09:34:31 |
8.33 |
10 |
5581 |
买入 |
| 09:34:34 |
8.32 |
75 |
5656 |
卖出 |
| 09:34:40 |
8.31 |
17 |
5673 |
卖出 |
| 09:34:46 |
8.31 |
22 |
5695 |
卖出 |
| 09:34:49 |
8.31 |
6 |
5701 |
卖出 |
| 09:34:52 |
8.31 |
7 |
5708 |
卖出 |
| 09:34:55 |
8.31 |
3 |
5711 |
卖出 |
| 09:34:58 |
8.31 |
68 |
5779 |
卖出 |
| 09:35:01 |
8.31 |
43 |
5822 |
卖出 |
| 09:35:04 |
8.31 |
32 |
5854 |
卖出 |
| 09:35:07 |
8.31 |
99 |
5953 |
卖出 |
| 09:35:10 |
8.3 |
37 |
5990 |
卖出 |
| 09:35:13 |
8.3 |
38 |
6028 |
卖出 |
| 09:35:16 |
8.3 |
139 |
6167 |
卖出 |
| 09:35:19 |
8.3 |
5 |
6172 |
卖出 |
| 09:35:22 |
8.3 |
4 |
6176 |
卖出 |
| 09:35:25 |
8.3 |
6 |
6182 |
卖出 |
| 09:35:28 |
8.31 |
61 |
6243 |
买入 |
| 09:35:32 |
8.3 |
239 |
6482 |
卖出 |
| 09:35:34 |
8.31 |
59 |
6541 |
买入 |
| 09:35:37 |
8.31 |
20 |
6561 |
买入 |
| 09:35:41 |
8.3 |
63 |
6624 |
卖出 |
| 09:35:43 |
8.3 |
3 |
6627 |
卖出 |
| 09:35:49 |
8.3 |
1 |
6628 |
卖出 |
| 09:36:02 |
8.31 |
1 |
6629 |
买入 |
| 09:36:04 |
8.3 |
293 |
6922 |
卖出 |
| 09:36:07 |
8.3 |
1 |
6923 |
买入 |
| 09:36:10 |
8.3 |
11 |
6934 |
买入 |
| 09:36:13 |
8.31 |
84 |
7018 |
买入 |
| 09:36:22 |
8.3 |
180 |
7198 |
卖出 |
| 09:36:31 |
8.31 |
8 |
7206 |
卖出 |
| 09:36:40 |
8.32 |
4 |
7210 |
买入 |
| 09:36:46 |
8.32 |
16 |
7226 |
买入 |
| 09:36:49 |
8.31 |
93 |
7319 |
卖出 |
| 09:36:53 |
8.32 |
12 |
7331 |
买入 |
| 09:36:55 |
8.32 |
105 |
7436 |
买入 |
| 09:36:58 |
8.33 |
64 |
7500 |
买入 |
| 09:37:01 |
8.33 |
18 |
7518 |
卖出 |
| 09:37:04 |
8.31 |
402 |
7920 |
卖出 |
| 09:37:07 |
8.34 |
8 |
7928 |
买入 |
| 09:37:10 |
8.36 |
68 |
7996 |
买入 |
| 09:37:16 |
8.35 |
1 |
7997 |
买入 |
| 09:37:25 |
8.36 |
51 |
8048 |
买入 |
| 09:37:31 |
8.36 |
106 |
8154 |
买入 |
| 09:37:34 |
8.36 |
62 |
8216 |
买入 |
| 09:37:38 |
8.36 |
1 |
8217 |
卖出 |
| 09:37:40 |
8.37 |
1 |
8218 |
买入 |
| 09:37:43 |
8.37 |
3 |
8221 |
买入 |
| 09:37:47 |
8.37 |
73 |
8294 |
买入 |
| 09:38:04 |
8.36 |
150 |
8444 |
卖出 |
| 09:38:08 |
8.38 |
310 |
8754 |
买入 |
| 09:38:11 |
8.38 |
10 |
8764 |
买入 |
| 09:38:14 |
8.37 |
89 |
8853 |
卖出 |
| 09:38:19 |
8.37 |
6 |
8859 |
买入 |
| 09:38:25 |
8.38 |
22 |
8881 |
买入 |
| 09:38:50 |
8.39 |
18 |
8899 |
卖出 |
| 09:38:53 |
8.4 |
35 |
8934 |
买入 |
| 09:38:55 |
8.41 |
64 |
8998 |
买入 |
| 09:38:59 |
8.41 |
6 |
9004 |
买入 |
| 09:39:04 |
8.41 |
16 |
9020 |
买入 |
| 09:39:16 |
8.42 |
1 |
9021 |
买入 |
| 09:39:19 |
8.42 |
15 |
9036 |
买入 |
| 09:39:25 |
8.41 |
10 |
9046 |
卖出 |
| 09:39:29 |
8.4 |
33 |
9079 |
卖出 |
| 09:39:31 |
8.4 |
73 |
9152 |
卖出 |
| 09:39:34 |
8.41 |
44 |
9196 |
卖出 |
| 09:39:38 |
8.41 |
19 |
9215 |
卖出 |
| 09:39:40 |
8.41 |
7 |
9222 |
买入 |
| 09:39:43 |
8.4 |
35 |
9257 |
卖出 |
| 09:39:46 |
8.41 |
5 |
9262 |
买入 |
| 09:39:50 |
8.38 |
300 |
9562 |
卖出 |
| 09:39:53 |
8.41 |
14 |
9576 |
买入 |
| 09:39:56 |
8.41 |
14 |
9590 |
买入 |
| 09:39:58 |
8.41 |
24 |
9614 |
卖出 |
| 09:40:01 |
8.41 |
75 |
9689 |
卖出 |
| 09:40:05 |
8.41 |
14 |
9703 |
买入 |
| 09:40:08 |
8.41 |
12 |
9715 |
买入 |
| 09:40:17 |
8.4 |
17 |
9732 |
卖出 |
| 09:40:20 |
8.4 |
59 |
9791 |
卖出 |
| 09:40:23 |
8.37 |
13 |
9804 |
卖出 |
| 09:40:25 |
8.4 |
27 |
9831 |
买入 |
| 09:40:29 |
8.4 |
165 |
9996 |
卖出 |
| 09:40:31 |
8.4 |
3 |
9999 |
买入 |
| 09:40:47 |
8.4 |
5 |
10004 |
买入 |
| 09:40:53 |
8.38 |
10 |
10014 |
卖出 |
| 09:40:55 |
8.4 |
20 |
10034 |
买入 |
| 09:40:59 |
8.39 |
1 |
10035 |
卖出 |
| 09:41:02 |
8.39 |
2 |
10037 |
卖出 |
| 09:41:17 |
8.39 |
19 |
10056 |
卖出 |
| 09:41:20 |
8.39 |
32 |
10088 |
卖出 |
| 09:41:23 |
8.4 |
2 |
10090 |
买入 |
| 09:41:28 |
8.39 |
20 |
10110 |
卖出 |
| 09:41:31 |
8.39 |
15 |
10125 |
卖出 |
| 09:41:35 |
8.38 |
1 |
10126 |
卖出 |
| 09:41:37 |
8.4 |
35 |
10161 |
买入 |
| 09:41:44 |
8.4 |
32 |
10193 |
买入 |
| 09:41:50 |
8.4 |
48 |
10241 |
买入 |
| 09:41:53 |
8.4 |
2 |
10243 |
买入 |
| 09:41:56 |
8.4 |
6 |
10249 |
买入 |
| 09:41:58 |
8.4 |
14 |
10263 |
买入 |
| 09:42:02 |
8.4 |
3 |
10266 |
买入 |
| 09:42:05 |
8.4 |
39 |
10305 |
买入 |
| 09:42:08 |
8.4 |
47 |
10352 |
买入 |
| 09:42:11 |
8.42 |
27 |
10379 |
买入 |
| 09:42:16 |
8.41 |
3 |
10382 |
买入 |
| 09:42:19 |
8.41 |
7 |
10389 |
买入 |
| 09:42:34 |
8.4 |
1 |
10390 |
卖出 |
| 09:42:37 |
8.4 |
2 |
10392 |
卖出 |
| 09:42:40 |
8.41 |
8 |
10400 |
买入 |
| 09:42:44 |
8.4 |
1 |
10401 |
卖出 |
| 09:42:50 |
8.42 |
13 |
10414 |
买入 |
| 09:43:05 |
8.42 |
38 |
10452 |
买入 |
| 09:43:08 |
8.41 |
40 |
10492 |
买入 |
| 09:43:11 |
8.41 |
21 |
10513 |
买入 |
| 09:43:14 |
8.41 |
14 |
10527 |
买入 |
| 09:43:16 |
8.41 |
18 |
10545 |
卖出 |
| 09:43:23 |
8.41 |
5 |
10550 |
买入 |
| 09:43:26 |
8.4 |
3 |
10553 |
卖出 |
| 09:43:29 |
8.41 |
13 |
10566 |
买入 |
| 09:43:38 |
8.39 |
204 |
10770 |
卖出 |
| 09:43:41 |
8.39 |
9 |
10779 |
卖出 |
| 09:43:47 |
8.39 |
2 |
10781 |
卖出 |
| 09:44:11 |
8.4 |
20 |
10801 |
买入 |
| 09:44:13 |
8.39 |
11 |
10812 |
卖出 |
| 09:44:23 |
8.4 |
5 |
10817 |
买入 |
| 09:44:31 |
8.4 |
186 |
11003 |
买入 |
| 09:44:34 |
8.39 |
104 |
11107 |
卖出 |
| 09:44:38 |
8.39 |
122 |
11229 |
卖出 |
| 09:44:41 |
8.39 |
26 |
11255 |
卖出 |
| 09:44:47 |
8.39 |
13 |
11268 |
买入 |
| 09:44:50 |
8.39 |
10 |
11278 |
卖出 |
| 09:45:11 |
8.41 |
28 |
11306 |
买入 |
| 09:45:14 |
8.42 |
120 |
11426 |
买入 |
| 09:45:28 |
8.42 |
3 |
11429 |
买入 |
| 09:45:41 |
8.42 |
4 |
11433 |
卖出 |
| 09:45:44 |
8.44 |
10 |
11443 |
买入 |
| 09:45:59 |
8.44 |
10 |
11453 |
买入 |
| 09:46:05 |
8.44 |
10 |
11463 |
买入 |
| 09:46:11 |
8.43 |
58 |
11521 |
卖出 |
| 09:46:14 |
8.43 |
4 |
11525 |
买入 |
| 09:46:17 |
8.43 |
7 |
11532 |
买入 |
| 09:46:23 |
8.43 |
21 |
11553 |
买入 |
| 09:46:32 |
8.43 |
1 |
11554 |
买入 |
| 09:46:35 |
8.43 |
7 |
11561 |
买入 |
| 09:46:44 |
8.43 |
20 |
11581 |
买入 |
| 09:46:50 |
8.43 |
43 |
11624 |
买入 |
| 09:46:53 |
8.43 |
7 |
11631 |
卖出 |
| 09:46:56 |
8.43 |
27 |
11658 |
卖出 |
| 09:46:59 |
8.43 |
2 |
11660 |
买入 |
| 09:47:02 |
8.43 |
12 |
11672 |
买入 |
| 09:47:11 |
8.44 |
4 |
11676 |
买入 |
| 09:47:14 |
8.42 |
3 |
11679 |
卖出 |
| 09:47:20 |
8.44 |
6 |
11685 |
买入 |
| 09:47:23 |
8.45 |
1 |
11686 |
买入 |
| 09:47:26 |
8.45 |
1 |
11687 |
买入 |
| 09:47:32 |
8.44 |
24 |
11711 |
卖出 |
| 09:47:35 |
8.44 |
20 |
11731 |
买入 |
| 09:47:38 |
8.44 |
5 |
11736 |
买入 |
| 09:47:41 |
8.44 |
17 |
11753 |
买入 |
| 09:47:44 |
8.45 |
3 |
11756 |
买入 |
| 09:48:02 |
8.45 |
2 |
11758 |
买入 |
| 09:48:05 |
8.46 |
32 |
11790 |
买入 |
| 09:48:08 |
8.45 |
20 |
11810 |
卖出 |
| 09:48:16 |
8.45 |
20 |
11830 |
买入 |
| 09:48:23 |
8.45 |
52 |
11882 |
买入 |
| 09:48:35 |
8.44 |
2 |
11884 |
卖出 |
| 09:48:38 |
8.44 |
2 |
11886 |
买入 |
| 09:48:47 |
8.44 |
1 |
11887 |
买入 |
| 09:48:56 |
8.44 |
12 |
11899 |
买入 |