腾龙股份[603158]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.74 |
49 |
49 |
集合竞价 |
| 09:15:06 |
10.74 |
64 |
64 |
集合竞价 |
| 09:15:09 |
10.74 |
64 |
64 |
集合竞价 |
| 09:15:15 |
10.74 |
123 |
123 |
集合竞价 |
| 09:15:18 |
10.74 |
123 |
123 |
集合竞价 |
| 09:15:21 |
10.74 |
153 |
153 |
集合竞价 |
| 09:15:48 |
9.84 |
614 |
614 |
集合竞价 |
| 09:15:51 |
9.87 |
614 |
614 |
集合竞价 |
| 09:16:00 |
9.87 |
614 |
614 |
集合竞价 |
| 09:16:06 |
9.9 |
614 |
614 |
集合竞价 |
| 09:16:12 |
9.9 |
614 |
614 |
集合竞价 |
| 09:16:15 |
9.92 |
614 |
614 |
集合竞价 |
| 09:16:18 |
9.9 |
1059 |
1059 |
集合竞价 |
| 09:16:24 |
9.84 |
1059 |
1059 |
集合竞价 |
| 09:16:27 |
9.84 |
1059 |
1059 |
集合竞价 |
| 09:16:30 |
9.84 |
1059 |
1059 |
集合竞价 |
| 09:16:36 |
9.97 |
614 |
614 |
集合竞价 |
| 09:16:45 |
9.97 |
614 |
614 |
集合竞价 |
| 09:16:51 |
9.97 |
614 |
614 |
集合竞价 |
| 09:16:54 |
9.97 |
614 |
614 |
集合竞价 |
| 09:16:57 |
10.74 |
154 |
154 |
集合竞价 |
| 09:17:33 |
10.74 |
162 |
162 |
集合竞价 |
| 09:17:48 |
10.74 |
162 |
162 |
集合竞价 |
| 09:18:36 |
11.68 |
1362 |
1362 |
集合竞价 |
| 09:18:39 |
11.63 |
1362 |
1362 |
集合竞价 |
| 09:18:42 |
11.69 |
1362 |
1362 |
集合竞价 |
| 09:18:51 |
10.74 |
113 |
113 |
集合竞价 |
| 09:18:57 |
10.74 |
105 |
105 |
集合竞价 |
| 09:19:00 |
10.74 |
108 |
108 |
集合竞价 |
| 09:19:03 |
10.74 |
105 |
105 |
集合竞价 |
| 09:19:09 |
10.74 |
148 |
148 |
集合竞价 |
| 09:19:27 |
10.74 |
108 |
108 |
集合竞价 |
| 09:19:45 |
10.74 |
108 |
108 |
集合竞价 |
| 09:21:09 |
10.74 |
111 |
111 |
集合竞价 |
| 09:21:27 |
10.74 |
111 |
111 |
集合竞价 |
| 09:21:33 |
10.74 |
141 |
141 |
集合竞价 |
| 09:21:42 |
10.74 |
141 |
141 |
集合竞价 |
| 09:21:48 |
10.74 |
142 |
142 |
集合竞价 |
| 09:22:06 |
10.74 |
143 |
143 |
集合竞价 |
| 09:23:09 |
10.74 |
150 |
150 |
集合竞价 |
| 09:23:24 |
10.74 |
160 |
160 |
集合竞价 |
| 09:23:30 |
10.74 |
165 |
165 |
集合竞价 |
| 09:23:39 |
10.74 |
167 |
167 |
集合竞价 |
| 09:24:06 |
10.74 |
204 |
204 |
集合竞价 |
| 09:24:09 |
10.74 |
206 |
206 |
集合竞价 |
| 09:24:27 |
10.74 |
221 |
221 |
集合竞价 |
| 09:24:30 |
10.74 |
257 |
257 |
集合竞价 |
| 09:24:33 |
10.74 |
257 |
257 |
集合竞价 |
| 09:24:36 |
10.74 |
257 |
257 |
集合竞价 |
| 09:24:48 |
10.74 |
257 |
257 |
集合竞价 |
| 09:24:51 |
10.7 |
257 |
257 |
集合竞价 |
| 09:24:57 |
10.7 |
257 |
257 |
集合竞价 |
| 09:25:00 |
10.73 |
470 |
470 |
集合竞价 |
| 09:25:06 |
10.73 |
470 |
940 |
卖出 |
| 09:30:00 |
10.73 |
19 |
959 |
卖出 |
| 09:30:03 |
10.73 |
223 |
1182 |
买入 |
| 09:30:06 |
10.69 |
55 |
1237 |
卖出 |
| 09:30:09 |
10.67 |
380 |
1617 |
卖出 |
| 09:30:12 |
10.64 |
33 |
1650 |
卖出 |
| 09:30:15 |
10.69 |
56 |
1706 |
买入 |
| 09:30:18 |
10.66 |
10 |
1716 |
卖出 |
| 09:30:24 |
10.67 |
11 |
1727 |
卖出 |
| 09:30:27 |
10.66 |
19 |
1746 |
卖出 |
| 09:30:30 |
10.66 |
3 |
1749 |
买入 |
| 09:30:33 |
10.67 |
6 |
1755 |
卖出 |
| 09:30:39 |
10.65 |
3 |
1758 |
卖出 |
| 09:30:42 |
10.66 |
21 |
1779 |
买入 |
| 09:30:45 |
10.65 |
4 |
1783 |
卖出 |
| 09:30:51 |
10.65 |
36 |
1819 |
买入 |
| 09:30:54 |
10.64 |
2 |
1821 |
卖出 |
| 09:31:09 |
10.63 |
3 |
1824 |
卖出 |
| 09:31:12 |
10.61 |
55 |
1879 |
卖出 |
| 09:31:15 |
10.61 |
7 |
1886 |
卖出 |
| 09:31:21 |
10.61 |
81 |
1967 |
卖出 |
| 09:31:24 |
10.61 |
2 |
1969 |
买入 |
| 09:31:27 |
10.61 |
2 |
1971 |
买入 |
| 09:31:30 |
10.61 |
12 |
1983 |
买入 |
| 09:31:33 |
10.6 |
80 |
2063 |
卖出 |
| 09:31:36 |
10.6 |
50 |
2113 |
买入 |
| 09:31:39 |
10.6 |
10 |
2123 |
买入 |
| 09:31:42 |
10.6 |
6 |
2129 |
买入 |
| 09:31:45 |
10.6 |
2 |
2131 |
买入 |
| 09:31:48 |
10.59 |
45 |
2176 |
卖出 |
| 09:31:51 |
10.59 |
5 |
2181 |
卖出 |
| 09:31:54 |
10.59 |
1 |
2182 |
买入 |
| 09:31:57 |
10.59 |
7 |
2189 |
买入 |
| 09:32:00 |
10.59 |
30 |
2219 |
买入 |
| 09:32:03 |
10.6 |
38 |
2257 |
买入 |
| 09:32:06 |
10.58 |
15 |
2272 |
卖出 |
| 09:32:09 |
10.58 |
42 |
2314 |
卖出 |
| 09:32:12 |
10.58 |
1 |
2315 |
买入 |
| 09:32:15 |
10.58 |
5 |
2320 |
买入 |
| 09:32:21 |
10.58 |
25 |
2345 |
买入 |
| 09:32:27 |
10.58 |
56 |
2401 |
买入 |
| 09:32:33 |
10.58 |
1 |
2402 |
卖出 |
| 09:32:36 |
10.58 |
4 |
2406 |
卖出 |
| 09:32:45 |
10.6 |
10 |
2416 |
买入 |
| 09:32:48 |
10.57 |
31 |
2447 |
卖出 |
| 09:32:54 |
10.57 |
34 |
2481 |
卖出 |
| 09:32:57 |
10.57 |
70 |
2551 |
卖出 |
| 09:33:09 |
10.57 |
105 |
2656 |
卖出 |
| 09:33:12 |
10.57 |
32 |
2688 |
卖出 |
| 09:33:15 |
10.58 |
20 |
2708 |
买入 |
| 09:33:18 |
10.58 |
24 |
2732 |
买入 |
| 09:33:27 |
10.57 |
31 |
2763 |
卖出 |
| 09:33:30 |
10.57 |
302 |
3065 |
卖出 |
| 09:33:33 |
10.57 |
89 |
3154 |
买入 |
| 09:33:36 |
10.58 |
4 |
3158 |
买入 |
| 09:33:39 |
10.58 |
70 |
3228 |
买入 |
| 09:33:42 |
10.56 |
310 |
3538 |
卖出 |
| 09:33:45 |
10.58 |
4 |
3542 |
买入 |
| 09:33:51 |
10.58 |
173 |
3715 |
买入 |
| 09:33:54 |
10.55 |
343 |
4058 |
卖出 |
| 09:33:57 |
10.58 |
10 |
4068 |
买入 |
| 09:34:03 |
10.58 |
8 |
4076 |
买入 |
| 09:34:06 |
10.58 |
6 |
4082 |
买入 |
| 09:34:09 |
10.58 |
1 |
4083 |
买入 |
| 09:34:12 |
10.57 |
1 |
4084 |
卖出 |
| 09:34:15 |
10.58 |
3 |
4087 |
买入 |
| 09:34:18 |
10.57 |
100 |
4187 |
卖出 |
| 09:34:21 |
10.59 |
243 |
4430 |
买入 |
| 09:34:24 |
10.6 |
38 |
4468 |
买入 |
| 09:34:27 |
10.59 |
28 |
4496 |
卖出 |
| 09:34:30 |
10.59 |
16 |
4512 |
买入 |
| 09:34:36 |
10.59 |
21 |
4533 |
买入 |
| 09:34:39 |
10.59 |
5 |
4538 |
卖出 |
| 09:34:42 |
10.59 |
29 |
4567 |
卖出 |
| 09:34:45 |
10.6 |
10 |
4577 |
买入 |
| 09:34:48 |
10.58 |
148 |
4725 |
卖出 |
| 09:34:51 |
10.58 |
14 |
4739 |
卖出 |
| 09:34:54 |
10.59 |
65 |
4804 |
买入 |
| 09:35:00 |
10.59 |
17 |
4821 |
买入 |
| 09:35:03 |
10.59 |
174 |
4995 |
买入 |
| 09:35:06 |
10.57 |
109 |
5104 |
卖出 |
| 09:35:09 |
10.55 |
177 |
5281 |
卖出 |
| 09:35:12 |
10.55 |
10 |
5291 |
卖出 |
| 09:35:15 |
10.53 |
58 |
5349 |
卖出 |
| 09:35:18 |
10.52 |
20 |
5369 |
卖出 |
| 09:35:24 |
10.53 |
66 |
5435 |
买入 |
| 09:35:27 |
10.51 |
28 |
5463 |
卖出 |
| 09:35:30 |
10.5 |
398 |
5861 |
卖出 |
| 09:35:36 |
10.51 |
1 |
5862 |
买入 |
| 09:35:39 |
10.51 |
18 |
5880 |
买入 |
| 09:35:42 |
10.51 |
9 |
5889 |
买入 |
| 09:35:45 |
10.48 |
66 |
5955 |
卖出 |
| 09:35:48 |
10.48 |
159 |
6114 |
买入 |
| 09:35:51 |
10.48 |
125 |
6239 |
买入 |
| 09:35:54 |
10.5 |
49 |
6288 |
买入 |
| 09:35:57 |
10.5 |
13 |
6301 |
买入 |
| 09:36:00 |
10.5 |
3 |
6304 |
卖出 |
| 09:36:06 |
10.53 |
33 |
6337 |
买入 |
| 09:36:09 |
10.53 |
41 |
6378 |
买入 |
| 09:36:12 |
10.56 |
1 |
6379 |
买入 |
| 09:36:15 |
10.55 |
14 |
6393 |
买入 |
| 09:36:18 |
10.56 |
14 |
6407 |
买入 |
| 09:36:21 |
10.54 |
89 |
6496 |
卖出 |
| 09:36:24 |
10.54 |
96 |
6592 |
买入 |
| 09:36:27 |
10.54 |
26 |
6618 |
买入 |
| 09:36:30 |
10.55 |
29 |
6647 |
买入 |
| 09:36:36 |
10.55 |
31 |
6678 |
买入 |
| 09:36:39 |
10.55 |
14 |
6692 |
买入 |
| 09:36:42 |
10.54 |
221 |
6913 |
卖出 |
| 09:36:45 |
10.55 |
51 |
6964 |
买入 |
| 09:36:48 |
10.55 |
15 |
6979 |
买入 |
| 09:36:51 |
10.54 |
39 |
7018 |
卖出 |
| 09:36:54 |
10.54 |
16 |
7034 |
卖出 |
| 09:36:57 |
10.53 |
77 |
7111 |
卖出 |
| 09:37:06 |
10.55 |
17 |
7128 |
买入 |
| 09:37:09 |
10.54 |
48 |
7176 |
卖出 |
| 09:37:12 |
10.56 |
48 |
7224 |
买入 |
| 09:37:15 |
10.57 |
48 |
7272 |
买入 |
| 09:37:18 |
10.57 |
9 |
7281 |
买入 |
| 09:37:21 |
10.57 |
6 |
7287 |
买入 |
| 09:37:24 |
10.57 |
20 |
7307 |
买入 |
| 09:37:27 |
10.58 |
10 |
7317 |
买入 |
| 09:37:30 |
10.58 |
11 |
7328 |
买入 |
| 09:37:33 |
10.58 |
10 |
7338 |
买入 |
| 09:37:36 |
10.57 |
4 |
7342 |
卖出 |
| 09:37:45 |
10.58 |
12 |
7354 |
卖出 |
| 09:37:48 |
10.58 |
28 |
7382 |
卖出 |
| 09:37:57 |
10.59 |
20 |
7402 |
买入 |
| 09:38:03 |
10.59 |
17 |
7419 |
买入 |
| 09:38:06 |
10.59 |
3 |
7422 |
卖出 |
| 09:38:12 |
10.6 |
62 |
7484 |
买入 |
| 09:38:15 |
10.59 |
32 |
7516 |
卖出 |
| 09:38:24 |
10.58 |
20 |
7536 |
卖出 |
| 09:38:30 |
10.57 |
24 |
7560 |
卖出 |
| 09:38:33 |
10.56 |
64 |
7624 |
卖出 |
| 09:38:36 |
10.55 |
24 |
7648 |
卖出 |
| 09:38:39 |
10.55 |
7 |
7655 |
卖出 |
| 09:38:42 |
10.56 |
20 |
7675 |
买入 |
| 09:38:48 |
10.56 |
3 |
7678 |
买入 |
| 09:38:51 |
10.55 |
2 |
7680 |
卖出 |
| 09:39:00 |
10.52 |
101 |
7781 |
卖出 |
| 09:39:03 |
10.53 |
25 |
7806 |
买入 |
| 09:39:06 |
10.53 |
3 |
7809 |
买入 |
| 09:39:09 |
10.53 |
2 |
7811 |
买入 |
| 09:39:12 |
10.53 |
1 |
7812 |
卖出 |
| 09:39:18 |
10.52 |
2 |
7814 |
卖出 |
| 09:39:21 |
10.52 |
17 |
7831 |
卖出 |
| 09:39:24 |
10.51 |
4 |
7835 |
卖出 |
| 09:39:27 |
10.51 |
1 |
7836 |
卖出 |
| 09:39:30 |
10.51 |
10 |
7846 |
卖出 |
| 09:39:39 |
10.51 |
24 |
7870 |
卖出 |
| 09:39:42 |
10.51 |
15 |
7885 |
买入 |
| 09:39:45 |
10.51 |
5 |
7890 |
卖出 |
| 09:39:48 |
10.53 |
12 |
7902 |
买入 |
| 09:39:51 |
10.5 |
169 |
8071 |
卖出 |
| 09:39:54 |
10.5 |
6 |
8077 |
买入 |
| 09:39:57 |
10.5 |
4 |
8081 |
买入 |
| 09:40:00 |
10.5 |
10 |
8091 |
买入 |
| 09:40:03 |
10.49 |
8 |
8099 |
卖出 |
| 09:40:06 |
10.51 |
48 |
8147 |
买入 |
| 09:40:09 |
10.49 |
55 |
8202 |
卖出 |
| 09:40:21 |
10.53 |
36 |
8238 |
买入 |
| 09:40:24 |
10.53 |
9 |
8247 |
买入 |
| 09:40:27 |
10.53 |
7 |
8254 |
买入 |
| 09:40:33 |
10.54 |
5 |
8259 |
卖出 |
| 09:40:39 |
10.54 |
3 |
8262 |
卖出 |
| 09:40:51 |
10.54 |
89 |
8351 |
卖出 |
| 09:40:54 |
10.54 |
2 |
8353 |
买入 |
| 09:40:57 |
10.54 |
8 |
8361 |
买入 |
| 09:41:06 |
10.53 |
24 |
8385 |
卖出 |
| 09:41:09 |
10.55 |
67 |
8452 |
买入 |
| 09:41:12 |
10.53 |
102 |
8554 |
卖出 |
| 09:41:15 |
10.55 |
8 |
8562 |
买入 |
| 09:41:18 |
10.58 |
4 |
8566 |
买入 |
| 09:41:27 |
10.58 |
9 |
8575 |
买入 |
| 09:41:30 |
10.56 |
8 |
8583 |
卖出 |
| 09:41:33 |
10.55 |
79 |
8662 |
卖出 |
| 09:41:36 |
10.54 |
32 |
8694 |
卖出 |
| 09:41:39 |
10.53 |
35 |
8729 |
卖出 |
| 09:41:42 |
10.53 |
18 |
8747 |
卖出 |
| 09:41:45 |
10.54 |
52 |
8799 |
买入 |
| 09:41:51 |
10.54 |
1 |
8800 |
买入 |
| 09:41:54 |
10.52 |
54 |
8854 |
卖出 |
| 09:41:57 |
10.53 |
9 |
8863 |
买入 |
| 09:42:03 |
10.53 |
8 |
8871 |
卖出 |
| 09:42:06 |
10.53 |
19 |
8890 |
卖出 |
| 09:42:09 |
10.53 |
20 |
8910 |
卖出 |
| 09:42:12 |
10.53 |
18 |
8928 |
卖出 |
| 09:42:15 |
10.53 |
47 |
8975 |
卖出 |
| 09:42:18 |
10.52 |
7 |
8982 |
卖出 |
| 09:42:21 |
10.51 |
50 |
9032 |
卖出 |
| 09:42:24 |
10.51 |
14 |
9046 |
卖出 |
| 09:42:27 |
10.53 |
6 |
9052 |
买入 |
| 09:42:30 |
10.53 |
80 |
9132 |
买入 |
| 09:42:36 |
10.52 |
3 |
9135 |
卖出 |
| 09:42:39 |
10.52 |
1 |
9136 |
卖出 |
| 09:42:42 |
10.53 |
45 |
9181 |
买入 |
| 09:42:45 |
10.53 |
22 |
9203 |
卖出 |
| 09:42:48 |
10.51 |
46 |
9249 |
卖出 |
| 09:42:51 |
10.52 |
10 |
9259 |
买入 |
| 09:42:54 |
10.53 |
5 |
9264 |
买入 |
| 09:43:06 |
10.53 |
2 |
9266 |
买入 |
| 09:43:12 |
10.53 |
4 |
9270 |
买入 |
| 09:43:15 |
10.53 |
4 |
9274 |
买入 |
| 09:43:21 |
10.53 |
20 |
9294 |
买入 |
| 09:43:30 |
10.53 |
3 |
9297 |
买入 |
| 09:43:39 |
10.53 |
154 |
9451 |
买入 |
| 09:43:54 |
10.53 |
31 |
9482 |
卖出 |
| 09:43:57 |
10.53 |
37 |
9519 |
买入 |
| 09:44:03 |
10.55 |
1 |
9520 |
买入 |
| 09:44:06 |
10.55 |
4 |
9524 |
买入 |
| 09:44:12 |
10.55 |
79 |
9603 |
买入 |
| 09:44:15 |
10.55 |
2 |
9605 |
买入 |
| 09:44:18 |
10.55 |
3 |
9608 |
买入 |
| 09:44:27 |
10.55 |
36 |
9644 |
卖出 |
| 09:44:33 |
10.55 |
426 |
10070 |
买入 |
| 09:44:36 |
10.55 |
67 |
10137 |
买入 |
| 09:44:42 |
10.55 |
64 |
10201 |
买入 |
| 09:44:45 |
10.55 |
51 |
10252 |
买入 |
| 09:44:48 |
10.54 |
20 |
10272 |
卖出 |
| 09:44:54 |
10.55 |
5 |
10277 |
买入 |
| 09:44:57 |
10.54 |
52 |
10329 |
卖出 |
| 09:45:12 |
10.55 |
1 |
10330 |
买入 |
| 09:45:24 |
10.55 |
214 |
10544 |
买入 |
| 09:45:27 |
10.55 |
278 |
10822 |
买入 |
| 09:45:30 |
10.55 |
116 |
10938 |
买入 |
| 09:45:33 |
10.55 |
23 |
10961 |
买入 |
| 09:45:36 |
10.56 |
441 |
11402 |
买入 |
| 09:45:39 |
10.56 |
43 |
11445 |
买入 |
| 09:45:42 |
10.57 |
250 |
11695 |
买入 |
| 09:45:45 |
10.57 |
100 |
11795 |
买入 |
| 09:45:48 |
10.57 |
62 |
11857 |
买入 |
| 09:45:57 |
10.59 |
3 |
11860 |
买入 |
| 09:46:00 |
10.6 |
1 |
11861 |
买入 |
| 09:46:03 |
10.6 |
9 |
11870 |
买入 |
| 09:46:12 |
10.61 |
15 |
11885 |
买入 |
| 09:46:15 |
10.61 |
2 |
11887 |
买入 |
| 09:46:21 |
10.61 |
7 |
11894 |
买入 |
| 09:46:24 |
10.61 |
30 |
11924 |
买入 |
| 09:46:36 |
10.61 |
11 |
11935 |
卖出 |
| 09:46:39 |
10.61 |
20 |
11955 |
卖出 |
| 09:46:42 |
10.62 |
6 |
11961 |
买入 |
| 09:46:54 |
10.62 |
28 |
11989 |
买入 |
| 09:46:57 |
10.61 |
60 |
12049 |
卖出 |
| 09:47:00 |
10.62 |
76 |
12125 |
买入 |
| 09:47:03 |
10.62 |
130 |
12255 |
买入 |
| 09:47:06 |
10.62 |
28 |
12283 |
买入 |