腾龙股份[603158]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.6 |
83 |
83 |
集合竞价 |
| 09:15:04 |
8.11 |
100 |
100 |
集合竞价 |
| 09:15:07 |
8.52 |
131 |
131 |
集合竞价 |
| 09:15:10 |
8.44 |
138 |
138 |
集合竞价 |
| 09:15:13 |
8.5 |
139 |
139 |
集合竞价 |
| 09:15:52 |
8.49 |
139 |
139 |
集合竞价 |
| 09:16:43 |
8.44 |
138 |
138 |
集合竞价 |
| 09:16:46 |
8.44 |
138 |
138 |
集合竞价 |
| 09:17:34 |
8.44 |
138 |
138 |
集合竞价 |
| 09:18:31 |
8.44 |
138 |
138 |
集合竞价 |
| 09:19:16 |
8.44 |
138 |
138 |
集合竞价 |
| 09:19:43 |
8.44 |
139 |
139 |
集合竞价 |
| 09:19:58 |
8.44 |
138 |
138 |
集合竞价 |
| 09:20:04 |
8.46 |
139 |
139 |
集合竞价 |
| 09:20:31 |
8.49 |
157 |
157 |
集合竞价 |
| 09:20:58 |
8.49 |
158 |
158 |
集合竞价 |
| 09:21:13 |
8.49 |
182 |
182 |
集合竞价 |
| 09:21:55 |
8.49 |
239 |
239 |
集合竞价 |
| 09:21:58 |
8.49 |
240 |
240 |
集合竞价 |
| 09:22:13 |
8.49 |
240 |
240 |
集合竞价 |
| 09:22:46 |
8.49 |
240 |
240 |
集合竞价 |
| 09:22:52 |
8.49 |
240 |
240 |
集合竞价 |
| 09:23:46 |
8.49 |
250 |
250 |
集合竞价 |
| 09:23:49 |
8.49 |
250 |
250 |
集合竞价 |
| 09:23:55 |
8.49 |
250 |
250 |
集合竞价 |
| 09:24:19 |
8.49 |
250 |
250 |
集合竞价 |
| 09:24:22 |
8.49 |
250 |
250 |
集合竞价 |
| 09:24:25 |
8.49 |
495 |
495 |
集合竞价 |
| 09:24:28 |
8.49 |
495 |
495 |
集合竞价 |
| 09:24:40 |
8.49 |
495 |
495 |
集合竞价 |
| 09:24:43 |
8.49 |
554 |
554 |
集合竞价 |
| 09:24:46 |
8.49 |
555 |
555 |
集合竞价 |
| 09:24:49 |
8.49 |
561 |
561 |
集合竞价 |
| 09:24:55 |
8.49 |
571 |
571 |
集合竞价 |
| 09:24:58 |
8.49 |
576 |
576 |
集合竞价 |
| 09:25:01 |
8.51 |
686 |
686 |
集合竞价 |
| 09:25:05 |
8.51 |
686 |
1372 |
卖出 |
| 09:30:01 |
8.51 |
62 |
1434 |
卖出 |
| 09:30:04 |
8.53 |
78 |
1512 |
买入 |
| 09:30:07 |
8.52 |
59 |
1571 |
卖出 |
| 09:30:10 |
8.53 |
28 |
1599 |
买入 |
| 09:30:13 |
8.52 |
67 |
1666 |
卖出 |
| 09:30:16 |
8.53 |
59 |
1725 |
买入 |
| 09:30:19 |
8.52 |
22 |
1747 |
卖出 |
| 09:30:22 |
8.54 |
20 |
1767 |
买入 |
| 09:30:25 |
8.53 |
122 |
1889 |
卖出 |
| 09:30:28 |
8.54 |
16 |
1905 |
买入 |
| 09:30:31 |
8.52 |
159 |
2064 |
卖出 |
| 09:30:34 |
8.5 |
68 |
2132 |
卖出 |
| 09:30:37 |
8.51 |
329 |
2461 |
买入 |
| 09:30:40 |
8.49 |
221 |
2682 |
卖出 |
| 09:30:43 |
8.48 |
64 |
2746 |
卖出 |
| 09:30:46 |
8.48 |
2 |
2748 |
买入 |
| 09:30:49 |
8.48 |
15 |
2763 |
买入 |
| 09:30:52 |
8.46 |
4 |
2767 |
卖出 |
| 09:30:55 |
8.46 |
99 |
2866 |
买入 |
| 09:30:58 |
8.45 |
25 |
2891 |
卖出 |
| 09:31:01 |
8.44 |
37 |
2928 |
卖出 |
| 09:31:04 |
8.44 |
17 |
2945 |
买入 |
| 09:31:07 |
8.42 |
16 |
2961 |
卖出 |
| 09:31:10 |
8.43 |
8 |
2969 |
买入 |
| 09:31:13 |
8.42 |
9 |
2978 |
卖出 |
| 09:31:16 |
8.4 |
10 |
2988 |
卖出 |
| 09:31:19 |
8.4 |
27 |
3015 |
卖出 |
| 09:31:22 |
8.38 |
177 |
3192 |
卖出 |
| 09:31:25 |
8.4 |
6 |
3198 |
买入 |
| 09:31:28 |
8.39 |
62 |
3260 |
卖出 |
| 09:31:31 |
8.38 |
104 |
3364 |
卖出 |
| 09:31:34 |
8.38 |
111 |
3475 |
买入 |
| 09:31:37 |
8.38 |
83 |
3558 |
买入 |
| 09:31:40 |
8.37 |
130 |
3688 |
卖出 |
| 09:31:43 |
8.37 |
19 |
3707 |
买入 |
| 09:31:46 |
8.36 |
19 |
3726 |
卖出 |
| 09:31:49 |
8.36 |
19 |
3745 |
买入 |
| 09:31:52 |
8.36 |
25 |
3770 |
卖出 |
| 09:31:55 |
8.38 |
12 |
3782 |
买入 |
| 09:31:58 |
8.38 |
72 |
3854 |
买入 |
| 09:32:01 |
8.38 |
37 |
3891 |
买入 |
| 09:32:04 |
8.37 |
15 |
3906 |
卖出 |
| 09:32:07 |
8.39 |
3 |
3909 |
买入 |
| 09:32:10 |
8.39 |
26 |
3935 |
买入 |
| 09:32:13 |
8.39 |
102 |
4037 |
买入 |
| 09:32:16 |
8.4 |
59 |
4096 |
买入 |
| 09:32:19 |
8.39 |
128 |
4224 |
卖出 |
| 09:32:22 |
8.4 |
6 |
4230 |
买入 |
| 09:32:25 |
8.4 |
160 |
4390 |
卖出 |
| 09:32:28 |
8.4 |
72 |
4462 |
买入 |
| 09:32:31 |
8.39 |
49 |
4511 |
卖出 |
| 09:32:34 |
8.4 |
59 |
4570 |
买入 |
| 09:32:37 |
8.4 |
43 |
4613 |
卖出 |
| 09:32:40 |
8.39 |
23 |
4636 |
卖出 |
| 09:32:43 |
8.39 |
127 |
4763 |
买入 |
| 09:32:46 |
8.38 |
57 |
4820 |
卖出 |
| 09:32:49 |
8.38 |
42 |
4862 |
卖出 |
| 09:32:52 |
8.39 |
5 |
4867 |
买入 |
| 09:32:55 |
8.38 |
112 |
4979 |
卖出 |
| 09:32:58 |
8.38 |
83 |
5062 |
买入 |
| 09:33:01 |
8.37 |
37 |
5099 |
卖出 |
| 09:33:04 |
8.36 |
23 |
5122 |
卖出 |
| 09:33:07 |
8.37 |
23 |
5145 |
买入 |
| 09:33:10 |
8.37 |
1 |
5146 |
买入 |
| 09:33:13 |
8.38 |
11 |
5157 |
买入 |
| 09:33:16 |
8.35 |
3 |
5160 |
卖出 |
| 09:33:19 |
8.35 |
1 |
5161 |
卖出 |
| 09:33:22 |
8.36 |
2 |
5163 |
买入 |
| 09:33:25 |
8.37 |
286 |
5449 |
买入 |
| 09:33:28 |
8.41 |
36 |
5485 |
买入 |
| 09:33:31 |
8.38 |
517 |
6002 |
卖出 |
| 09:33:34 |
8.38 |
108 |
6110 |
买入 |
| 09:33:37 |
8.38 |
100 |
6210 |
买入 |
| 09:33:40 |
8.4 |
16 |
6226 |
卖出 |
| 09:33:43 |
8.4 |
52 |
6278 |
卖出 |
| 09:33:46 |
8.4 |
18 |
6296 |
卖出 |
| 09:33:49 |
8.4 |
5 |
6301 |
买入 |
| 09:33:52 |
8.41 |
2 |
6303 |
卖出 |
| 09:33:55 |
8.4 |
1 |
6304 |
卖出 |
| 09:33:58 |
8.41 |
56 |
6360 |
买入 |
| 09:34:01 |
8.41 |
15 |
6375 |
买入 |
| 09:34:04 |
8.41 |
37 |
6412 |
买入 |
| 09:34:07 |
8.41 |
6 |
6418 |
买入 |
| 09:34:10 |
8.4 |
109 |
6527 |
卖出 |
| 09:34:13 |
8.38 |
24 |
6551 |
卖出 |
| 09:34:16 |
8.39 |
48 |
6599 |
买入 |
| 09:34:19 |
8.39 |
20 |
6619 |
买入 |
| 09:34:22 |
8.38 |
1 |
6620 |
卖出 |
| 09:34:25 |
8.38 |
6 |
6626 |
卖出 |
| 09:34:28 |
8.39 |
8 |
6634 |
买入 |
| 09:34:31 |
8.39 |
53 |
6687 |
卖出 |
| 09:34:34 |
8.39 |
22 |
6709 |
卖出 |
| 09:34:37 |
8.4 |
134 |
6843 |
买入 |
| 09:34:40 |
8.4 |
2 |
6845 |
卖出 |
| 09:34:43 |
8.4 |
27 |
6872 |
卖出 |
| 09:34:46 |
8.4 |
1 |
6873 |
卖出 |
| 09:34:49 |
8.41 |
4 |
6877 |
买入 |
| 09:34:52 |
8.41 |
9 |
6886 |
卖出 |
| 09:34:55 |
8.41 |
3 |
6889 |
买入 |
| 09:34:58 |
8.4 |
15 |
6904 |
卖出 |
| 09:35:04 |
8.39 |
38 |
6942 |
卖出 |
| 09:35:07 |
8.4 |
16 |
6958 |
买入 |
| 09:35:10 |
8.39 |
8 |
6966 |
卖出 |
| 09:35:13 |
8.4 |
13 |
6979 |
买入 |
| 09:35:16 |
8.4 |
2 |
6981 |
买入 |
| 09:35:19 |
8.39 |
21 |
7002 |
卖出 |
| 09:35:22 |
8.39 |
14 |
7016 |
卖出 |
| 09:35:25 |
8.39 |
36 |
7052 |
卖出 |
| 09:35:28 |
8.38 |
27 |
7079 |
卖出 |
| 09:35:31 |
8.38 |
1 |
7080 |
卖出 |
| 09:35:37 |
8.38 |
1 |
7081 |
卖出 |
| 09:35:40 |
8.38 |
13 |
7094 |
卖出 |
| 09:35:43 |
8.39 |
77 |
7171 |
买入 |
| 09:35:49 |
8.4 |
7 |
7178 |
买入 |
| 09:35:52 |
8.41 |
3 |
7181 |
买入 |
| 09:35:55 |
8.42 |
8 |
7189 |
买入 |
| 09:35:58 |
8.41 |
58 |
7247 |
卖出 |
| 09:36:01 |
8.43 |
29 |
7276 |
买入 |
| 09:36:04 |
8.4 |
4 |
7280 |
卖出 |
| 09:36:10 |
8.41 |
1 |
7281 |
买入 |
| 09:36:13 |
8.4 |
31 |
7312 |
卖出 |
| 09:36:16 |
8.38 |
100 |
7412 |
卖出 |
| 09:36:19 |
8.38 |
170 |
7582 |
卖出 |
| 09:36:22 |
8.39 |
77 |
7659 |
买入 |
| 09:36:25 |
8.39 |
21 |
7680 |
买入 |
| 09:36:28 |
8.4 |
56 |
7736 |
买入 |
| 09:36:31 |
8.39 |
168 |
7904 |
卖出 |
| 09:36:34 |
8.39 |
3 |
7907 |
买入 |
| 09:36:37 |
8.39 |
1 |
7908 |
买入 |
| 09:36:43 |
8.39 |
24 |
7932 |
买入 |
| 09:36:46 |
8.39 |
1 |
7933 |
卖出 |
| 09:36:49 |
8.41 |
77 |
8010 |
买入 |
| 09:36:52 |
8.4 |
1 |
8011 |
卖出 |
| 09:36:55 |
8.39 |
222 |
8233 |
卖出 |
| 09:36:58 |
8.39 |
2 |
8235 |
买入 |
| 09:37:01 |
8.39 |
62 |
8297 |
买入 |
| 09:37:04 |
8.39 |
69 |
8366 |
买入 |
| 09:37:07 |
8.39 |
26 |
8392 |
买入 |
| 09:37:10 |
8.39 |
6 |
8398 |
买入 |
| 09:37:16 |
8.39 |
83 |
8481 |
卖出 |
| 09:37:19 |
8.39 |
6 |
8487 |
卖出 |
| 09:37:22 |
8.39 |
4 |
8491 |
卖出 |
| 09:37:25 |
8.4 |
69 |
8560 |
买入 |
| 09:37:28 |
8.4 |
41 |
8601 |
买入 |
| 09:37:31 |
8.41 |
16 |
8617 |
买入 |
| 09:37:34 |
8.4 |
37 |
8654 |
卖出 |
| 09:37:37 |
8.41 |
15 |
8669 |
买入 |
| 09:37:40 |
8.41 |
1 |
8670 |
卖出 |
| 09:37:43 |
8.41 |
2 |
8672 |
卖出 |
| 09:37:46 |
8.41 |
5 |
8677 |
卖出 |
| 09:37:52 |
8.43 |
50 |
8727 |
买入 |
| 09:37:55 |
8.43 |
4 |
8731 |
买入 |
| 09:37:58 |
8.43 |
39 |
8770 |
买入 |
| 09:38:01 |
8.43 |
15 |
8785 |
买入 |
| 09:38:04 |
8.43 |
62 |
8847 |
买入 |
| 09:38:07 |
8.43 |
21 |
8868 |
卖出 |
| 09:38:10 |
8.43 |
51 |
8919 |
卖出 |
| 09:38:13 |
8.42 |
60 |
8979 |
卖出 |
| 09:38:16 |
8.44 |
45 |
9024 |
买入 |
| 09:38:19 |
8.43 |
2 |
9026 |
卖出 |
| 09:38:22 |
8.42 |
163 |
9189 |
卖出 |
| 09:38:25 |
8.42 |
39 |
9228 |
卖出 |
| 09:38:28 |
8.43 |
17 |
9245 |
买入 |
| 09:38:31 |
8.41 |
254 |
9499 |
卖出 |
| 09:38:34 |
8.4 |
148 |
9647 |
卖出 |
| 09:38:37 |
8.41 |
197 |
9844 |
买入 |
| 09:38:40 |
8.41 |
65 |
9909 |
买入 |
| 09:38:43 |
8.41 |
8 |
9917 |
买入 |
| 09:38:46 |
8.41 |
349 |
10266 |
买入 |
| 09:38:49 |
8.44 |
33 |
10299 |
买入 |
| 09:38:52 |
8.44 |
2 |
10301 |
卖出 |
| 09:39:01 |
8.43 |
8 |
10309 |
卖出 |
| 09:39:04 |
8.43 |
19 |
10328 |
卖出 |
| 09:39:07 |
8.43 |
122 |
10450 |
卖出 |
| 09:39:10 |
8.43 |
28 |
10478 |
卖出 |
| 09:39:13 |
8.43 |
82 |
10560 |
卖出 |
| 09:39:16 |
8.44 |
76 |
10636 |
买入 |
| 09:39:19 |
8.44 |
19 |
10655 |
卖出 |
| 09:39:22 |
8.41 |
122 |
10777 |
卖出 |
| 09:39:25 |
8.42 |
4 |
10781 |
买入 |
| 09:39:34 |
8.44 |
1 |
10782 |
买入 |
| 09:39:43 |
8.42 |
3 |
10785 |
卖出 |
| 09:39:49 |
8.44 |
1 |
10786 |
买入 |
| 09:39:52 |
8.42 |
15 |
10801 |
卖出 |
| 09:39:55 |
8.44 |
3 |
10804 |
买入 |
| 09:39:58 |
8.44 |
10 |
10814 |
买入 |
| 09:40:04 |
8.43 |
34 |
10848 |
卖出 |
| 09:40:07 |
8.43 |
23 |
10871 |
卖出 |
| 09:40:10 |
8.42 |
64 |
10935 |
卖出 |
| 09:40:13 |
8.42 |
25 |
10960 |
卖出 |
| 09:40:16 |
8.42 |
4 |
10964 |
卖出 |
| 09:40:28 |
8.42 |
1 |
10965 |
卖出 |
| 09:40:31 |
8.42 |
4 |
10969 |
卖出 |
| 09:40:40 |
8.43 |
14 |
10983 |
买入 |
| 09:40:43 |
8.44 |
36 |
11019 |
买入 |
| 09:40:46 |
8.45 |
91 |
11110 |
买入 |
| 09:40:49 |
8.45 |
2 |
11112 |
买入 |
| 09:41:01 |
8.45 |
1 |
11113 |
买入 |
| 09:41:07 |
8.46 |
10 |
11123 |
买入 |
| 09:41:13 |
8.45 |
63 |
11186 |
卖出 |
| 09:41:16 |
8.44 |
98 |
11284 |
卖出 |
| 09:41:19 |
8.43 |
60 |
11344 |
卖出 |
| 09:41:22 |
8.43 |
17 |
11361 |
买入 |
| 09:41:25 |
8.43 |
2 |
11363 |
买入 |
| 09:41:31 |
8.43 |
1 |
11364 |
买入 |
| 09:41:34 |
8.44 |
5 |
11369 |
买入 |
| 09:41:40 |
8.44 |
10 |
11379 |
买入 |
| 09:41:43 |
8.44 |
3 |
11382 |
买入 |
| 09:41:46 |
8.43 |
8 |
11390 |
卖出 |
| 09:41:49 |
8.43 |
2 |
11392 |
卖出 |
| 09:42:13 |
8.43 |
14 |
11406 |
卖出 |
| 09:42:16 |
8.43 |
1 |
11407 |
卖出 |
| 09:42:25 |
8.44 |
16 |
11423 |
买入 |
| 09:42:28 |
8.43 |
7 |
11430 |
卖出 |
| 09:42:31 |
8.43 |
5 |
11435 |
卖出 |
| 09:42:34 |
8.42 |
3 |
11438 |
卖出 |
| 09:42:43 |
8.42 |
1 |
11439 |
卖出 |
| 09:42:49 |
8.43 |
12 |
11451 |
买入 |
| 09:43:07 |
8.43 |
6 |
11457 |
卖出 |
| 09:43:10 |
8.43 |
5 |
11462 |
卖出 |
| 09:43:16 |
8.43 |
9 |
11471 |
卖出 |
| 09:43:19 |
8.44 |
5 |
11476 |
买入 |
| 09:43:31 |
8.43 |
1 |
11477 |
卖出 |
| 09:43:34 |
8.42 |
22 |
11499 |
卖出 |
| 09:43:37 |
8.43 |
1 |
11500 |
买入 |
| 09:43:46 |
8.43 |
2 |
11502 |
卖出 |
| 09:43:52 |
8.43 |
6 |
11508 |
卖出 |
| 09:43:55 |
8.43 |
1 |
11509 |
卖出 |
| 09:44:01 |
8.43 |
7 |
11516 |
卖出 |
| 09:44:07 |
8.43 |
7 |
11523 |
买入 |
| 09:44:13 |
8.43 |
16 |
11539 |
买入 |
| 09:44:19 |
8.44 |
8 |
11547 |
买入 |
| 09:44:31 |
8.44 |
6 |
11553 |
买入 |
| 09:44:34 |
8.44 |
32 |
11585 |
买入 |
| 09:44:37 |
8.43 |
4 |
11589 |
卖出 |
| 09:44:40 |
8.43 |
72 |
11661 |
卖出 |
| 09:44:46 |
8.44 |
10 |
11671 |
买入 |
| 09:44:49 |
8.44 |
89 |
11760 |
买入 |
| 09:44:52 |
8.45 |
127 |
11887 |
买入 |
| 09:44:55 |
8.43 |
159 |
12046 |
卖出 |
| 09:44:58 |
8.43 |
97 |
12143 |
买入 |
| 09:45:01 |
8.43 |
272 |
12415 |
买入 |
| 09:45:04 |
8.43 |
3 |
12418 |
卖出 |
| 09:45:13 |
8.44 |
1 |
12419 |
买入 |
| 09:45:16 |
8.45 |
4 |
12423 |
买入 |
| 09:45:19 |
8.45 |
3 |
12426 |
买入 |
| 09:45:25 |
8.45 |
7 |
12433 |
买入 |
| 09:45:28 |
8.46 |
5 |
12438 |
买入 |
| 09:45:43 |
8.48 |
8 |
12446 |
买入 |
| 09:45:55 |
8.48 |
12 |
12458 |
买入 |
| 09:45:58 |
8.48 |
10 |
12468 |
卖出 |
| 09:46:04 |
8.49 |
3 |
12471 |
买入 |
| 09:46:07 |
8.49 |
87 |
12558 |
卖出 |
| 09:46:13 |
8.49 |
7 |
12565 |
卖出 |
| 09:46:16 |
8.5 |
2 |
12567 |
买入 |
| 09:46:19 |
8.5 |
10 |
12577 |
买入 |
| 09:46:28 |
8.5 |
16 |
12593 |
买入 |
| 09:46:31 |
8.51 |
3 |
12596 |
买入 |
| 09:46:37 |
8.5 |
1 |
12597 |
卖出 |
| 09:46:40 |
8.51 |
29 |
12626 |
买入 |
| 09:46:43 |
8.5 |
78 |
12704 |
卖出 |
| 09:46:46 |
8.5 |
13 |
12717 |
卖出 |
| 09:46:49 |
8.51 |
24 |
12741 |
买入 |