腾龙股份[603158]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.35 |
1 |
1 |
集合竞价 |
| 09:15:04 |
9.38 |
38 |
38 |
集合竞价 |
| 09:15:07 |
9.32 |
94 |
94 |
集合竞价 |
| 09:15:10 |
9.29 |
287 |
287 |
集合竞价 |
| 09:15:13 |
9.29 |
309 |
309 |
集合竞价 |
| 09:15:16 |
9.29 |
311 |
311 |
集合竞价 |
| 09:15:55 |
9.29 |
321 |
321 |
集合竞价 |
| 09:16:28 |
9.29 |
331 |
331 |
集合竞价 |
| 09:16:52 |
9.29 |
331 |
331 |
集合竞价 |
| 09:16:58 |
9.29 |
333 |
333 |
集合竞价 |
| 09:17:07 |
9.29 |
322 |
322 |
集合竞价 |
| 09:17:13 |
9.29 |
322 |
322 |
集合竞价 |
| 09:17:22 |
9.29 |
324 |
324 |
集合竞价 |
| 09:17:25 |
9.29 |
324 |
324 |
集合竞价 |
| 09:17:28 |
9.29 |
363 |
363 |
集合竞价 |
| 09:17:37 |
9.29 |
377 |
377 |
集合竞价 |
| 09:17:43 |
9.29 |
379 |
379 |
集合竞价 |
| 09:17:55 |
9.29 |
384 |
384 |
集合竞价 |
| 09:18:04 |
9.29 |
384 |
384 |
集合竞价 |
| 09:18:19 |
9.29 |
389 |
389 |
集合竞价 |
| 09:18:34 |
9.29 |
390 |
390 |
集合竞价 |
| 09:18:43 |
9.29 |
389 |
389 |
集合竞价 |
| 09:18:46 |
9.29 |
389 |
389 |
集合竞价 |
| 09:19:07 |
9.29 |
389 |
389 |
集合竞价 |
| 09:19:10 |
9.29 |
389 |
389 |
集合竞价 |
| 09:19:13 |
9.29 |
396 |
396 |
集合竞价 |
| 09:19:16 |
9.29 |
406 |
406 |
集合竞价 |
| 09:19:22 |
9.29 |
494 |
494 |
集合竞价 |
| 09:19:25 |
9.29 |
514 |
514 |
集合竞价 |
| 09:19:28 |
9.29 |
514 |
514 |
集合竞价 |
| 09:19:34 |
9.29 |
519 |
519 |
集合竞价 |
| 09:19:49 |
9.29 |
519 |
519 |
集合竞价 |
| 09:19:52 |
9.29 |
519 |
519 |
集合竞价 |
| 09:19:55 |
9.29 |
519 |
519 |
集合竞价 |
| 09:20:10 |
9.29 |
519 |
519 |
集合竞价 |
| 09:20:22 |
9.29 |
519 |
519 |
集合竞价 |
| 09:20:28 |
9.29 |
519 |
519 |
集合竞价 |
| 09:20:31 |
9.29 |
548 |
548 |
集合竞价 |
| 09:20:34 |
9.29 |
557 |
557 |
集合竞价 |
| 09:20:40 |
9.29 |
557 |
557 |
集合竞价 |
| 09:20:43 |
9.29 |
557 |
557 |
集合竞价 |
| 09:20:52 |
9.29 |
557 |
557 |
集合竞价 |
| 09:20:55 |
9.29 |
557 |
557 |
集合竞价 |
| 09:20:58 |
9.28 |
578 |
578 |
集合竞价 |
| 09:21:10 |
9.28 |
578 |
578 |
集合竞价 |
| 09:21:22 |
9.28 |
579 |
579 |
集合竞价 |
| 09:21:28 |
9.28 |
579 |
579 |
集合竞价 |
| 09:21:37 |
9.28 |
579 |
579 |
集合竞价 |
| 09:21:40 |
9.28 |
579 |
579 |
集合竞价 |
| 09:21:46 |
9.28 |
579 |
579 |
集合竞价 |
| 09:21:52 |
9.28 |
584 |
584 |
集合竞价 |
| 09:21:55 |
9.28 |
584 |
584 |
集合竞价 |
| 09:22:01 |
9.28 |
584 |
584 |
集合竞价 |
| 09:22:07 |
9.28 |
584 |
584 |
集合竞价 |
| 09:22:22 |
9.28 |
584 |
584 |
集合竞价 |
| 09:22:25 |
9.28 |
588 |
588 |
集合竞价 |
| 09:22:37 |
9.27 |
602 |
602 |
集合竞价 |
| 09:22:43 |
9.26 |
606 |
606 |
集合竞价 |
| 09:22:49 |
9.21 |
678 |
678 |
集合竞价 |
| 09:22:55 |
9.18 |
1124 |
1124 |
集合竞价 |
| 09:22:58 |
9.18 |
1147 |
1147 |
集合竞价 |
| 09:23:22 |
9.18 |
1202 |
1202 |
集合竞价 |
| 09:23:25 |
9.18 |
1212 |
1212 |
集合竞价 |
| 09:23:28 |
9.18 |
1212 |
1212 |
集合竞价 |
| 09:23:31 |
9.18 |
1317 |
1317 |
集合竞价 |
| 09:23:40 |
9.18 |
1377 |
1377 |
集合竞价 |
| 09:23:43 |
9.18 |
1413 |
1413 |
集合竞价 |
| 09:23:46 |
9.18 |
1417 |
1417 |
集合竞价 |
| 09:23:52 |
9.18 |
1417 |
1417 |
集合竞价 |
| 09:23:55 |
9.18 |
1457 |
1457 |
集合竞价 |
| 09:23:58 |
9.18 |
1491 |
1491 |
集合竞价 |
| 09:24:01 |
9.18 |
1501 |
1501 |
集合竞价 |
| 09:24:04 |
9.14 |
1972 |
1972 |
集合竞价 |
| 09:24:07 |
9.13 |
2028 |
2028 |
集合竞价 |
| 09:24:10 |
9.14 |
2034 |
2034 |
集合竞价 |
| 09:24:16 |
9.11 |
2366 |
2366 |
集合竞价 |
| 09:24:19 |
9.11 |
2379 |
2379 |
集合竞价 |
| 09:24:22 |
9.11 |
2388 |
2388 |
集合竞价 |
| 09:24:25 |
9.11 |
2393 |
2393 |
集合竞价 |
| 09:24:28 |
9.11 |
2393 |
2393 |
集合竞价 |
| 09:24:31 |
9.1 |
2629 |
2629 |
集合竞价 |
| 09:24:34 |
9.1 |
2677 |
2677 |
集合竞价 |
| 09:24:37 |
9.1 |
2752 |
2752 |
集合竞价 |
| 09:24:40 |
9.1 |
2966 |
2966 |
集合竞价 |
| 09:24:43 |
9.1 |
3011 |
3011 |
集合竞价 |
| 09:24:46 |
9.1 |
3017 |
3017 |
集合竞价 |
| 09:24:49 |
9.1 |
3132 |
3132 |
集合竞价 |
| 09:24:52 |
9.1 |
3394 |
3394 |
集合竞价 |
| 09:24:55 |
9.11 |
3866 |
3866 |
集合竞价 |
| 09:24:58 |
9.16 |
4053 |
4053 |
集合竞价 |
| 09:25:04 |
9.18 |
4395 |
8448 |
卖出 |
| 09:30:01 |
9.17 |
724 |
9172 |
卖出 |
| 09:30:04 |
9.17 |
880 |
10052 |
卖出 |
| 09:30:07 |
9.18 |
1283 |
11335 |
买入 |
| 09:30:10 |
9.17 |
568 |
11903 |
买入 |
| 09:30:13 |
9.17 |
426 |
12329 |
买入 |
| 09:30:16 |
9.15 |
540 |
12869 |
卖出 |
| 09:30:19 |
9.15 |
758 |
13627 |
卖出 |
| 09:30:22 |
9.15 |
818 |
14445 |
买入 |
| 09:30:25 |
9.15 |
427 |
14872 |
买入 |
| 09:30:28 |
9.15 |
352 |
15224 |
买入 |
| 09:30:31 |
9.15 |
418 |
15642 |
买入 |
| 09:30:34 |
9.14 |
68 |
15710 |
卖出 |
| 09:30:37 |
9.13 |
498 |
16208 |
卖出 |
| 09:30:40 |
9.12 |
352 |
16560 |
卖出 |
| 09:30:43 |
9.12 |
376 |
16936 |
卖出 |
| 09:30:46 |
9.12 |
104 |
17040 |
买入 |
| 09:30:49 |
9.13 |
579 |
17619 |
买入 |
| 09:30:52 |
9.13 |
95 |
17714 |
卖出 |
| 09:30:55 |
9.13 |
121 |
17835 |
卖出 |
| 09:30:58 |
9.13 |
134 |
17969 |
卖出 |
| 09:31:01 |
9.12 |
266 |
18235 |
卖出 |
| 09:31:04 |
9.13 |
457 |
18692 |
买入 |
| 09:31:07 |
9.14 |
228 |
18920 |
买入 |
| 09:31:10 |
9.14 |
76 |
18996 |
买入 |
| 09:31:13 |
9.13 |
55 |
19051 |
卖出 |
| 09:31:16 |
9.15 |
54 |
19105 |
买入 |
| 09:31:19 |
9.16 |
47 |
19152 |
买入 |
| 09:31:22 |
9.17 |
93 |
19245 |
买入 |
| 09:31:25 |
9.17 |
274 |
19519 |
买入 |
| 09:31:28 |
9.17 |
118 |
19637 |
卖出 |
| 09:31:31 |
9.17 |
170 |
19807 |
买入 |
| 09:31:34 |
9.16 |
26 |
19833 |
卖出 |
| 09:31:37 |
9.16 |
347 |
20180 |
卖出 |
| 09:31:40 |
9.17 |
280 |
20460 |
买入 |
| 09:31:43 |
9.16 |
126 |
20586 |
卖出 |
| 09:31:46 |
9.16 |
155 |
20741 |
买入 |
| 09:31:49 |
9.16 |
21 |
20762 |
买入 |
| 09:31:52 |
9.15 |
197 |
20959 |
卖出 |
| 09:31:55 |
9.15 |
277 |
21236 |
买入 |
| 09:31:58 |
9.14 |
59 |
21295 |
卖出 |
| 09:32:01 |
9.15 |
237 |
21532 |
买入 |
| 09:32:04 |
9.15 |
230 |
21762 |
买入 |
| 09:32:07 |
9.14 |
398 |
22160 |
卖出 |
| 09:32:10 |
9.14 |
1274 |
23434 |
买入 |
| 09:32:13 |
9.13 |
203 |
23637 |
卖出 |
| 09:32:16 |
9.12 |
360 |
23997 |
卖出 |
| 09:32:19 |
9.13 |
135 |
24132 |
买入 |
| 09:32:22 |
9.11 |
108 |
24240 |
卖出 |
| 09:32:25 |
9.11 |
109 |
24349 |
卖出 |
| 09:32:28 |
9.11 |
137 |
24486 |
卖出 |
| 09:32:31 |
9.12 |
646 |
25132 |
买入 |
| 09:32:34 |
9.11 |
1331 |
26463 |
卖出 |
| 09:32:37 |
9.11 |
236 |
26699 |
买入 |
| 09:32:40 |
9.1 |
45 |
26744 |
卖出 |
| 09:32:43 |
9.1 |
270 |
27014 |
卖出 |
| 09:32:46 |
9.11 |
269 |
27283 |
买入 |
| 09:32:49 |
9.1 |
415 |
27698 |
卖出 |
| 09:32:52 |
9.11 |
194 |
27892 |
买入 |
| 09:32:55 |
9.1 |
642 |
28534 |
卖出 |
| 09:32:58 |
9.09 |
382 |
28916 |
卖出 |
| 09:33:01 |
9.1 |
298 |
29214 |
买入 |
| 09:33:04 |
9.09 |
167 |
29381 |
卖出 |
| 09:33:07 |
9.09 |
176 |
29557 |
买入 |
| 09:33:10 |
9.1 |
1770 |
31327 |
买入 |
| 09:33:13 |
9.09 |
268 |
31595 |
卖出 |
| 09:33:16 |
9.09 |
630 |
32225 |
卖出 |
| 09:33:19 |
9.09 |
347 |
32572 |
卖出 |
| 09:33:22 |
9.09 |
72 |
32644 |
买入 |
| 09:33:25 |
9.09 |
90 |
32734 |
卖出 |
| 09:33:28 |
9.09 |
21 |
32755 |
卖出 |
| 09:33:31 |
9.1 |
155 |
32910 |
买入 |
| 09:33:34 |
9.09 |
189 |
33099 |
卖出 |
| 09:33:37 |
9.09 |
406 |
33505 |
卖出 |
| 09:33:40 |
9.1 |
130 |
33635 |
买入 |
| 09:33:43 |
9.11 |
149 |
33784 |
买入 |
| 09:33:46 |
9.1 |
331 |
34115 |
卖出 |
| 09:33:49 |
9.12 |
151 |
34266 |
买入 |
| 09:33:52 |
9.12 |
67 |
34333 |
买入 |
| 09:33:55 |
9.11 |
198 |
34531 |
卖出 |
| 09:33:58 |
9.12 |
45 |
34576 |
买入 |
| 09:34:01 |
9.12 |
186 |
34762 |
买入 |
| 09:34:04 |
9.11 |
718 |
35480 |
卖出 |
| 09:34:07 |
9.11 |
725 |
36205 |
买入 |
| 09:34:10 |
9.11 |
133 |
36338 |
买入 |
| 09:34:13 |
9.11 |
234 |
36572 |
买入 |
| 09:34:16 |
9.11 |
124 |
36696 |
买入 |
| 09:34:19 |
9.1 |
352 |
37048 |
卖出 |
| 09:34:22 |
9.11 |
271 |
37319 |
买入 |
| 09:34:25 |
9.11 |
345 |
37664 |
买入 |
| 09:34:28 |
9.11 |
192 |
37856 |
卖出 |
| 09:34:31 |
9.14 |
1 |
37857 |
买入 |
| 09:34:34 |
9.11 |
45 |
37902 |
卖出 |
| 09:34:37 |
9.11 |
590 |
38492 |
卖出 |
| 09:34:40 |
9.11 |
133 |
38625 |
买入 |
| 09:34:43 |
9.11 |
491 |
39116 |
买入 |
| 09:34:46 |
9.13 |
164 |
39280 |
买入 |
| 09:34:49 |
9.11 |
121 |
39401 |
卖出 |
| 09:34:52 |
9.13 |
57 |
39458 |
买入 |
| 09:34:55 |
9.13 |
149 |
39607 |
买入 |
| 09:34:58 |
9.12 |
8 |
39615 |
卖出 |
| 09:35:01 |
9.12 |
1089 |
40704 |
卖出 |
| 09:35:04 |
9.12 |
77 |
40781 |
卖出 |
| 09:35:07 |
9.1 |
717 |
41498 |
卖出 |
| 09:35:10 |
9.11 |
100 |
41598 |
买入 |
| 09:35:13 |
9.11 |
214 |
41812 |
买入 |
| 09:35:16 |
9.1 |
402 |
42214 |
卖出 |
| 09:35:19 |
9.1 |
120 |
42334 |
卖出 |
| 09:35:22 |
9.1 |
10 |
42344 |
卖出 |
| 09:35:25 |
9.1 |
181 |
42525 |
卖出 |
| 09:35:28 |
9.1 |
89 |
42614 |
卖出 |
| 09:35:31 |
9.1 |
350 |
42964 |
卖出 |
| 09:35:34 |
9.1 |
108 |
43072 |
卖出 |
| 09:35:37 |
9.1 |
257 |
43329 |
卖出 |
| 09:35:40 |
9.1 |
46 |
43375 |
卖出 |
| 09:35:43 |
9.11 |
86 |
43461 |
买入 |
| 09:35:46 |
9.1 |
98 |
43559 |
卖出 |
| 09:35:49 |
9.1 |
150 |
43709 |
买入 |
| 09:35:52 |
9.1 |
176 |
43885 |
买入 |
| 09:35:55 |
9.1 |
899 |
44784 |
买入 |
| 09:35:58 |
9.1 |
189 |
44973 |
买入 |
| 09:36:01 |
9.1 |
98 |
45071 |
卖出 |
| 09:36:04 |
9.1 |
110 |
45181 |
卖出 |
| 09:36:07 |
9.1 |
141 |
45322 |
卖出 |
| 09:36:10 |
9.11 |
119 |
45441 |
买入 |
| 09:36:13 |
9.11 |
86 |
45527 |
买入 |
| 09:36:16 |
9.1 |
551 |
46078 |
卖出 |
| 09:36:19 |
9.1 |
248 |
46326 |
买入 |
| 09:36:22 |
9.1 |
673 |
46999 |
买入 |
| 09:36:25 |
9.1 |
285 |
47284 |
买入 |
| 09:36:28 |
9.09 |
391 |
47675 |
卖出 |
| 09:36:31 |
9.1 |
71 |
47746 |
卖出 |
| 09:36:34 |
9.1 |
38 |
47784 |
卖出 |
| 09:36:37 |
9.1 |
70 |
47854 |
卖出 |
| 09:36:40 |
9.1 |
14 |
47868 |
卖出 |
| 09:36:43 |
9.11 |
166 |
48034 |
买入 |
| 09:36:46 |
9.11 |
31 |
48065 |
买入 |
| 09:36:49 |
9.11 |
108 |
48173 |
买入 |
| 09:36:52 |
9.11 |
347 |
48520 |
买入 |
| 09:36:55 |
9.11 |
33 |
48553 |
买入 |
| 09:36:58 |
9.11 |
53 |
48606 |
买入 |
| 09:37:01 |
9.11 |
53 |
48659 |
卖出 |
| 09:37:04 |
9.13 |
90 |
48749 |
买入 |
| 09:37:07 |
9.12 |
113 |
48862 |
卖出 |
| 09:37:10 |
9.13 |
68 |
48930 |
买入 |
| 09:37:13 |
9.13 |
27 |
48957 |
卖出 |
| 09:37:16 |
9.12 |
127 |
49084 |
卖出 |
| 09:37:19 |
9.14 |
102 |
49186 |
买入 |
| 09:37:22 |
9.14 |
37 |
49223 |
卖出 |
| 09:37:25 |
9.13 |
191 |
49414 |
卖出 |
| 09:37:28 |
9.15 |
157 |
49571 |
买入 |
| 09:37:31 |
9.15 |
76 |
49647 |
买入 |
| 09:37:34 |
9.16 |
27 |
49674 |
买入 |
| 09:37:37 |
9.15 |
172 |
49846 |
卖出 |
| 09:37:40 |
9.16 |
73 |
49919 |
买入 |
| 09:37:43 |
9.15 |
396 |
50315 |
卖出 |
| 09:37:46 |
9.17 |
52 |
50367 |
买入 |
| 09:37:49 |
9.17 |
1 |
50368 |
卖出 |
| 09:37:52 |
9.18 |
441 |
50809 |
买入 |
| 09:37:55 |
9.17 |
47 |
50856 |
卖出 |
| 09:37:58 |
9.18 |
230 |
51086 |
买入 |
| 09:38:01 |
9.19 |
32 |
51118 |
买入 |
| 09:38:04 |
9.18 |
47 |
51165 |
卖出 |
| 09:38:07 |
9.19 |
61 |
51226 |
买入 |
| 09:38:10 |
9.19 |
103 |
51329 |
买入 |
| 09:38:13 |
9.19 |
131 |
51460 |
买入 |
| 09:38:16 |
9.2 |
4 |
51464 |
买入 |
| 09:38:19 |
9.2 |
122 |
51586 |
买入 |
| 09:38:22 |
9.21 |
280 |
51866 |
买入 |
| 09:38:25 |
9.22 |
110 |
51976 |
买入 |
| 09:38:28 |
9.21 |
41 |
52017 |
卖出 |
| 09:38:31 |
9.19 |
844 |
52861 |
卖出 |
| 09:38:34 |
9.18 |
974 |
53835 |
卖出 |
| 09:38:37 |
9.16 |
34 |
53869 |
卖出 |
| 09:38:40 |
9.17 |
102 |
53971 |
买入 |
| 09:38:43 |
9.18 |
40 |
54011 |
买入 |
| 09:38:46 |
9.17 |
13 |
54024 |
卖出 |
| 09:38:49 |
9.18 |
24 |
54048 |
买入 |
| 09:38:52 |
9.18 |
152 |
54200 |
卖出 |
| 09:38:55 |
9.18 |
17 |
54217 |
买入 |
| 09:38:58 |
9.17 |
136 |
54353 |
卖出 |
| 09:39:01 |
9.17 |
214 |
54567 |
卖出 |
| 09:39:04 |
9.16 |
204 |
54771 |
卖出 |
| 09:39:07 |
9.14 |
256 |
55027 |
卖出 |
| 09:39:10 |
9.15 |
65 |
55092 |
买入 |
| 09:39:13 |
9.15 |
65 |
55157 |
卖出 |
| 09:39:16 |
9.14 |
32 |
55189 |
卖出 |
| 09:39:19 |
9.15 |
178 |
55367 |
买入 |
| 09:39:22 |
9.15 |
108 |
55475 |
买入 |
| 09:39:25 |
9.15 |
49 |
55524 |
卖出 |
| 09:39:28 |
9.15 |
34 |
55558 |
卖出 |
| 09:39:31 |
9.15 |
189 |
55747 |
卖出 |
| 09:39:34 |
9.15 |
101 |
55848 |
买入 |
| 09:39:37 |
9.15 |
124 |
55972 |
买入 |
| 09:39:40 |
9.15 |
387 |
56359 |
买入 |
| 09:39:43 |
9.15 |
21 |
56380 |
卖出 |
| 09:39:46 |
9.15 |
22 |
56402 |
卖出 |
| 09:39:49 |
9.15 |
156 |
56558 |
卖出 |
| 09:39:52 |
9.15 |
12 |
56570 |
卖出 |
| 09:39:55 |
9.16 |
8 |
56578 |
买入 |
| 09:39:58 |
9.15 |
69 |
56647 |
卖出 |
| 09:40:01 |
9.15 |
178 |
56825 |
卖出 |
| 09:40:04 |
9.14 |
491 |
57316 |
卖出 |
| 09:40:07 |
9.14 |
213 |
57529 |
买入 |
| 09:40:10 |
9.14 |
26 |
57555 |
卖出 |
| 09:40:13 |
9.13 |
545 |
58100 |
卖出 |
| 09:40:16 |
9.12 |
162 |
58262 |
卖出 |
| 09:40:19 |
9.12 |
14 |
58276 |
卖出 |
| 09:40:22 |
9.12 |
24 |
58300 |
卖出 |
| 09:40:25 |
9.12 |
53 |
58353 |
卖出 |