海鸥股份[603269]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.93 |
302 |
302 |
集合竞价 |
| 09:15:05 |
19.93 |
982 |
982 |
集合竞价 |
| 09:15:08 |
19.93 |
1332 |
1332 |
集合竞价 |
| 09:15:11 |
19.93 |
1482 |
1482 |
集合竞价 |
| 09:15:14 |
19.93 |
1601 |
1601 |
集合竞价 |
| 09:15:17 |
19.93 |
1606 |
1606 |
集合竞价 |
| 09:15:20 |
19.93 |
1626 |
1626 |
集合竞价 |
| 09:15:23 |
19.93 |
1626 |
1626 |
集合竞价 |
| 09:15:26 |
19.93 |
1626 |
1626 |
集合竞价 |
| 09:15:29 |
19.93 |
1626 |
1626 |
集合竞价 |
| 09:15:32 |
19.93 |
1632 |
1632 |
集合竞价 |
| 09:15:35 |
19.93 |
1634 |
1634 |
集合竞价 |
| 09:15:38 |
19.93 |
1583 |
1583 |
集合竞价 |
| 09:15:41 |
19.93 |
1569 |
1569 |
集合竞价 |
| 09:15:44 |
19.93 |
1569 |
1569 |
集合竞价 |
| 09:15:47 |
19.93 |
1570 |
1570 |
集合竞价 |
| 09:15:50 |
19.93 |
1570 |
1570 |
集合竞价 |
| 09:15:53 |
19.93 |
1569 |
1569 |
集合竞价 |
| 09:15:56 |
19.93 |
1569 |
1569 |
集合竞价 |
| 09:15:59 |
19.93 |
1572 |
1572 |
集合竞价 |
| 09:16:02 |
19.93 |
1572 |
1572 |
集合竞价 |
| 09:16:05 |
19.93 |
1572 |
1572 |
集合竞价 |
| 09:16:08 |
19.93 |
1572 |
1572 |
集合竞价 |
| 09:16:11 |
19.93 |
1572 |
1572 |
集合竞价 |
| 09:16:14 |
19.93 |
1572 |
1572 |
集合竞价 |
| 09:16:17 |
19.93 |
1572 |
1572 |
集合竞价 |
| 09:16:20 |
19.93 |
1573 |
1573 |
集合竞价 |
| 09:16:23 |
19.93 |
1573 |
1573 |
集合竞价 |
| 09:16:26 |
19.93 |
1576 |
1576 |
集合竞价 |
| 09:16:29 |
19.93 |
1576 |
1576 |
集合竞价 |
| 09:16:32 |
19.93 |
1597 |
1597 |
集合竞价 |
| 09:16:35 |
19.93 |
1605 |
1605 |
集合竞价 |
| 09:16:38 |
19.93 |
1619 |
1619 |
集合竞价 |
| 09:16:41 |
19.93 |
1619 |
1619 |
集合竞价 |
| 09:16:44 |
19.93 |
1619 |
1619 |
集合竞价 |
| 09:16:47 |
19.93 |
1620 |
1620 |
集合竞价 |
| 09:16:50 |
19.93 |
1620 |
1620 |
集合竞价 |
| 09:16:53 |
19.93 |
1620 |
1620 |
集合竞价 |
| 09:16:56 |
19.93 |
1647 |
1647 |
集合竞价 |
| 09:16:59 |
19.93 |
1652 |
1652 |
集合竞价 |
| 09:17:02 |
19.93 |
1652 |
1652 |
集合竞价 |
| 09:17:05 |
19.93 |
1652 |
1652 |
集合竞价 |
| 09:17:08 |
19.93 |
1652 |
1652 |
集合竞价 |
| 09:17:11 |
19.93 |
1672 |
1672 |
集合竞价 |
| 09:17:14 |
19.93 |
1674 |
1674 |
集合竞价 |
| 09:17:17 |
19.93 |
1675 |
1675 |
集合竞价 |
| 09:17:20 |
19.93 |
1683 |
1683 |
集合竞价 |
| 09:17:23 |
19.93 |
1684 |
1684 |
集合竞价 |
| 09:17:26 |
19.93 |
1709 |
1709 |
集合竞价 |
| 09:17:29 |
19.93 |
1722 |
1722 |
集合竞价 |
| 09:17:32 |
19.93 |
1722 |
1722 |
集合竞价 |
| 09:17:35 |
19.93 |
1727 |
1727 |
集合竞价 |
| 09:17:38 |
19.93 |
1727 |
1727 |
集合竞价 |
| 09:17:41 |
19.93 |
1756 |
1756 |
集合竞价 |
| 09:17:44 |
19.93 |
1757 |
1757 |
集合竞价 |
| 09:17:47 |
19.93 |
1777 |
1777 |
集合竞价 |
| 09:17:50 |
19.93 |
1796 |
1796 |
集合竞价 |
| 09:17:53 |
19.93 |
2027 |
2027 |
集合竞价 |
| 09:17:56 |
19.93 |
2026 |
2026 |
集合竞价 |
| 09:17:59 |
19.93 |
2026 |
2026 |
集合竞价 |
| 09:18:02 |
19.93 |
2036 |
2036 |
集合竞价 |
| 09:18:05 |
19.93 |
2036 |
2036 |
集合竞价 |
| 09:18:08 |
19.93 |
2036 |
2036 |
集合竞价 |
| 09:18:11 |
19.93 |
2059 |
2059 |
集合竞价 |
| 09:18:14 |
19.93 |
2085 |
2085 |
集合竞价 |
| 09:18:17 |
19.93 |
2084 |
2084 |
集合竞价 |
| 09:18:20 |
19.93 |
2084 |
2084 |
集合竞价 |
| 09:18:23 |
19.93 |
2184 |
2184 |
集合竞价 |
| 09:18:26 |
19.93 |
2184 |
2184 |
集合竞价 |
| 09:18:29 |
19.93 |
2184 |
2184 |
集合竞价 |
| 09:18:32 |
19.93 |
2182 |
2182 |
集合竞价 |
| 09:18:35 |
19.93 |
2182 |
2182 |
集合竞价 |
| 09:18:38 |
19.93 |
2182 |
2182 |
集合竞价 |
| 09:18:41 |
19.93 |
2182 |
2182 |
集合竞价 |
| 09:18:44 |
19.93 |
2182 |
2182 |
集合竞价 |
| 09:18:47 |
19.93 |
2232 |
2232 |
集合竞价 |
| 09:18:50 |
19.93 |
2264 |
2264 |
集合竞价 |
| 09:18:53 |
19.93 |
2275 |
2275 |
集合竞价 |
| 09:18:56 |
19.93 |
2305 |
2305 |
集合竞价 |
| 09:18:59 |
19.93 |
2305 |
2305 |
集合竞价 |
| 09:19:02 |
19.93 |
2312 |
2312 |
集合竞价 |
| 09:19:05 |
19.93 |
2312 |
2312 |
集合竞价 |
| 09:19:08 |
19.93 |
2355 |
2355 |
集合竞价 |
| 09:19:11 |
19.93 |
2371 |
2371 |
集合竞价 |
| 09:19:14 |
19.93 |
2471 |
2471 |
集合竞价 |
| 09:19:17 |
19.93 |
2476 |
2476 |
集合竞价 |
| 09:19:20 |
19.93 |
2476 |
2476 |
集合竞价 |
| 09:19:23 |
19.93 |
2477 |
2477 |
集合竞价 |
| 09:19:26 |
19.93 |
2487 |
2487 |
集合竞价 |
| 09:19:29 |
19.93 |
2487 |
2487 |
集合竞价 |
| 09:19:32 |
19.93 |
2507 |
2507 |
集合竞价 |
| 09:19:35 |
19.93 |
2507 |
2507 |
集合竞价 |
| 09:19:38 |
19.93 |
2507 |
2507 |
集合竞价 |
| 09:19:41 |
19.93 |
2482 |
2482 |
集合竞价 |
| 09:19:44 |
19.93 |
2482 |
2482 |
集合竞价 |
| 09:19:47 |
19.93 |
2493 |
2493 |
集合竞价 |
| 09:19:50 |
19.93 |
2537 |
2537 |
集合竞价 |
| 09:19:53 |
19.93 |
2584 |
2584 |
集合竞价 |
| 09:19:56 |
19.93 |
2589 |
2589 |
集合竞价 |
| 09:19:59 |
19.93 |
2590 |
2590 |
集合竞价 |
| 09:20:02 |
19.93 |
2591 |
2591 |
集合竞价 |
| 09:20:05 |
19.93 |
2610 |
2610 |
集合竞价 |
| 09:20:08 |
19.93 |
2613 |
2613 |
集合竞价 |
| 09:20:11 |
19.93 |
5723 |
5723 |
集合竞价 |
| 09:20:14 |
19.93 |
5923 |
5923 |
集合竞价 |
| 09:20:17 |
19.93 |
5958 |
5958 |
集合竞价 |
| 09:20:20 |
19.93 |
6028 |
6028 |
集合竞价 |
| 09:20:23 |
19.93 |
6041 |
6041 |
集合竞价 |
| 09:20:26 |
19.93 |
6089 |
6089 |
集合竞价 |
| 09:20:29 |
19.93 |
6337 |
6337 |
集合竞价 |
| 09:20:32 |
19.93 |
6337 |
6337 |
集合竞价 |
| 09:20:35 |
19.93 |
6380 |
6380 |
集合竞价 |
| 09:20:38 |
19.93 |
6384 |
6384 |
集合竞价 |
| 09:20:41 |
19.93 |
6388 |
6388 |
集合竞价 |
| 09:20:44 |
19.93 |
6438 |
6438 |
集合竞价 |
| 09:20:47 |
19.93 |
6465 |
6465 |
集合竞价 |
| 09:20:50 |
19.93 |
6594 |
6594 |
集合竞价 |
| 09:20:53 |
19.93 |
6699 |
6699 |
集合竞价 |
| 09:20:56 |
19.93 |
6713 |
6713 |
集合竞价 |
| 09:20:59 |
19.93 |
6723 |
6723 |
集合竞价 |
| 09:21:05 |
19.93 |
6766 |
6766 |
集合竞价 |
| 09:21:08 |
19.93 |
6776 |
6776 |
集合竞价 |
| 09:21:11 |
19.93 |
6806 |
6806 |
集合竞价 |
| 09:21:14 |
19.93 |
6994 |
6994 |
集合竞价 |
| 09:21:17 |
19.93 |
7294 |
7294 |
集合竞价 |
| 09:21:20 |
19.93 |
7304 |
7304 |
集合竞价 |
| 09:21:23 |
19.93 |
7331 |
7331 |
集合竞价 |
| 09:21:26 |
19.93 |
7338 |
7338 |
集合竞价 |
| 09:21:29 |
19.93 |
7339 |
7339 |
集合竞价 |
| 09:21:32 |
19.93 |
7339 |
7339 |
集合竞价 |
| 09:21:35 |
19.93 |
7354 |
7354 |
集合竞价 |
| 09:21:38 |
19.93 |
7392 |
7392 |
集合竞价 |
| 09:21:41 |
19.93 |
7395 |
7395 |
集合竞价 |
| 09:21:44 |
19.93 |
7395 |
7395 |
集合竞价 |
| 09:21:47 |
19.93 |
7395 |
7395 |
集合竞价 |
| 09:21:50 |
19.93 |
7395 |
7395 |
集合竞价 |
| 09:21:53 |
19.93 |
7623 |
7623 |
集合竞价 |
| 09:21:56 |
19.93 |
7635 |
7635 |
集合竞价 |
| 09:21:59 |
19.93 |
7638 |
7638 |
集合竞价 |
| 09:22:02 |
19.93 |
7639 |
7639 |
集合竞价 |
| 09:22:05 |
19.93 |
7639 |
7639 |
集合竞价 |
| 09:22:08 |
19.93 |
7658 |
7658 |
集合竞价 |
| 09:22:11 |
19.93 |
7849 |
7849 |
集合竞价 |
| 09:22:14 |
19.93 |
8000 |
8000 |
集合竞价 |
| 09:22:17 |
19.93 |
8000 |
8000 |
集合竞价 |
| 09:22:20 |
19.93 |
8005 |
8005 |
集合竞价 |
| 09:22:23 |
19.93 |
8030 |
8030 |
集合竞价 |
| 09:22:26 |
19.93 |
8045 |
8045 |
集合竞价 |
| 09:22:29 |
19.93 |
8136 |
8136 |
集合竞价 |
| 09:22:32 |
19.93 |
8182 |
8182 |
集合竞价 |
| 09:22:35 |
19.93 |
8182 |
8182 |
集合竞价 |
| 09:22:38 |
19.93 |
8296 |
8296 |
集合竞价 |
| 09:22:41 |
19.93 |
8356 |
8356 |
集合竞价 |
| 09:22:44 |
19.93 |
8426 |
8426 |
集合竞价 |
| 09:22:47 |
19.93 |
8428 |
8428 |
集合竞价 |
| 09:22:50 |
19.93 |
8449 |
8449 |
集合竞价 |
| 09:22:53 |
19.93 |
8463 |
8463 |
集合竞价 |
| 09:22:56 |
19.93 |
8464 |
8464 |
集合竞价 |
| 09:22:59 |
19.93 |
8567 |
8567 |
集合竞价 |
| 09:23:02 |
19.93 |
8579 |
8579 |
集合竞价 |
| 09:23:05 |
19.93 |
8603 |
8603 |
集合竞价 |
| 09:23:08 |
19.93 |
8609 |
8609 |
集合竞价 |
| 09:23:11 |
19.93 |
9367 |
9367 |
集合竞价 |
| 09:23:14 |
19.93 |
9384 |
9384 |
集合竞价 |
| 09:23:17 |
19.93 |
9388 |
9388 |
集合竞价 |
| 09:23:20 |
19.93 |
9427 |
9427 |
集合竞价 |
| 09:23:23 |
19.93 |
9609 |
9609 |
集合竞价 |
| 09:23:26 |
19.93 |
9743 |
9743 |
集合竞价 |
| 09:23:29 |
19.93 |
10637 |
10637 |
集合竞价 |
| 09:23:32 |
19.93 |
10658 |
10658 |
集合竞价 |
| 09:23:35 |
19.93 |
11612 |
11612 |
集合竞价 |
| 09:23:38 |
19.93 |
11701 |
11701 |
集合竞价 |
| 09:23:41 |
19.93 |
12168 |
12168 |
集合竞价 |
| 09:23:44 |
19.93 |
12190 |
12190 |
集合竞价 |
| 09:23:47 |
19.93 |
12191 |
12191 |
集合竞价 |
| 09:23:50 |
19.93 |
12244 |
12244 |
集合竞价 |
| 09:23:53 |
19.93 |
12290 |
12290 |
集合竞价 |
| 09:23:56 |
19.93 |
12303 |
12303 |
集合竞价 |
| 09:23:59 |
19.93 |
12311 |
12311 |
集合竞价 |
| 09:24:02 |
19.93 |
12337 |
12337 |
集合竞价 |
| 09:24:05 |
19.93 |
12531 |
12531 |
集合竞价 |
| 09:24:08 |
19.93 |
12547 |
12547 |
集合竞价 |
| 09:24:11 |
19.93 |
12577 |
12577 |
集合竞价 |
| 09:24:14 |
19.93 |
12623 |
12623 |
集合竞价 |
| 09:24:17 |
19.93 |
12819 |
12819 |
集合竞价 |
| 09:24:20 |
19.93 |
12911 |
12911 |
集合竞价 |
| 09:24:23 |
19.93 |
12929 |
12929 |
集合竞价 |
| 09:24:26 |
19.93 |
13121 |
13121 |
集合竞价 |
| 09:24:29 |
19.93 |
13156 |
13156 |
集合竞价 |
| 09:24:32 |
19.93 |
16317 |
16317 |
集合竞价 |
| 09:24:35 |
19.93 |
16476 |
16476 |
集合竞价 |
| 09:24:38 |
19.93 |
16693 |
16693 |
集合竞价 |
| 09:24:41 |
19.93 |
16811 |
16811 |
集合竞价 |
| 09:24:44 |
19.93 |
16911 |
16911 |
集合竞价 |
| 09:24:47 |
19.93 |
16982 |
16982 |
集合竞价 |
| 09:24:50 |
19.93 |
17004 |
17004 |
集合竞价 |
| 09:24:53 |
19.93 |
17186 |
17186 |
集合竞价 |
| 09:24:56 |
19.93 |
17273 |
17273 |
集合竞价 |
| 09:24:59 |
19.93 |
17749 |
17749 |
集合竞价 |
| 09:25:04 |
19.91 |
17873 |
35622 |
卖出 |
| 09:30:02 |
19.86 |
11805 |
47427 |
卖出 |
| 09:30:05 |
19.93 |
3359 |
50786 |
卖出 |
| 09:30:08 |
19.93 |
3550 |
54336 |
卖出 |
| 09:30:11 |
19.93 |
3076 |
57412 |
卖出 |
| 09:30:14 |
19.93 |
5011 |
62423 |
卖出 |
| 09:30:17 |
19.93 |
1351 |
63774 |
卖出 |
| 09:30:20 |
19.93 |
185 |
63959 |
卖出 |
| 09:30:23 |
19.93 |
25 |
63984 |
卖出 |
| 09:30:26 |
19.93 |
6 |
63990 |
卖出 |
| 09:30:29 |
19.93 |
27 |
64017 |
卖出 |
| 09:30:32 |
19.93 |
2 |
64019 |
卖出 |
| 09:30:35 |
19.93 |
8 |
64027 |
卖出 |
| 09:30:38 |
19.93 |
4 |
64031 |
卖出 |
| 09:30:41 |
19.93 |
312 |
64343 |
卖出 |
| 09:30:50 |
19.93 |
4 |
64347 |
卖出 |
| 09:30:53 |
19.93 |
5 |
64352 |
卖出 |
| 09:30:56 |
19.93 |
50 |
64402 |
卖出 |
| 09:31:02 |
19.93 |
5 |
64407 |
卖出 |
| 09:31:08 |
19.93 |
1 |
64408 |
卖出 |
| 09:31:11 |
19.93 |
1 |
64409 |
卖出 |
| 09:31:14 |
19.93 |
50 |
64459 |
卖出 |
| 09:31:17 |
19.93 |
10 |
64469 |
卖出 |
| 09:31:26 |
19.93 |
11 |
64480 |
卖出 |
| 09:31:32 |
19.93 |
1 |
64481 |
卖出 |
| 09:31:35 |
19.93 |
7 |
64488 |
卖出 |
| 09:31:38 |
19.93 |
57 |
64545 |
卖出 |
| 09:31:44 |
19.93 |
10 |
64555 |
卖出 |
| 09:31:47 |
19.93 |
2 |
64557 |
卖出 |
| 09:31:50 |
19.93 |
13 |
64570 |
卖出 |
| 09:32:02 |
19.93 |
30 |
64600 |
卖出 |
| 09:32:05 |
19.93 |
30 |
64630 |
卖出 |
| 09:32:11 |
19.93 |
52 |
64682 |
卖出 |
| 09:32:14 |
19.93 |
20 |
64702 |
卖出 |
| 09:32:17 |
19.93 |
69 |
64771 |
卖出 |
| 09:32:23 |
19.93 |
31 |
64802 |
卖出 |
| 09:32:35 |
19.93 |
3 |
64805 |
卖出 |
| 09:32:41 |
19.93 |
12 |
64817 |
卖出 |
| 09:32:50 |
19.93 |
10 |
64827 |
卖出 |
| 09:32:59 |
19.93 |
22 |
64849 |
卖出 |
| 09:33:02 |
19.93 |
30 |
64879 |
卖出 |
| 09:33:11 |
19.93 |
10 |
64889 |
卖出 |
| 09:33:17 |
19.93 |
5 |
64894 |
卖出 |
| 09:33:20 |
19.93 |
38 |
64932 |
卖出 |
| 09:33:26 |
19.93 |
20 |
64952 |
卖出 |
| 09:33:29 |
19.93 |
2 |
64954 |
卖出 |
| 09:33:32 |
19.93 |
1 |
64955 |
卖出 |
| 09:33:44 |
19.93 |
10 |
64965 |
卖出 |
| 09:33:50 |
19.93 |
7 |
64972 |
卖出 |
| 09:33:59 |
19.93 |
95 |
65067 |
卖出 |
| 09:34:02 |
19.93 |
1 |
65068 |
卖出 |
| 09:34:05 |
19.93 |
35 |
65103 |
卖出 |
| 09:34:17 |
19.93 |
8 |
65111 |
卖出 |
| 09:34:26 |
19.93 |
10 |
65121 |
卖出 |
| 09:34:44 |
19.93 |
83 |
65204 |
卖出 |
| 09:34:47 |
19.93 |
3 |
65207 |
卖出 |
| 09:34:53 |
19.93 |
1 |
65208 |
卖出 |
| 09:34:56 |
19.93 |
1 |
65209 |
卖出 |
| 09:35:05 |
19.93 |
3 |
65212 |
卖出 |
| 09:35:14 |
19.93 |
3 |
65215 |
卖出 |
| 09:35:20 |
19.93 |
1 |
65216 |
卖出 |
| 09:35:29 |
19.93 |
1 |
65217 |
卖出 |
| 09:35:32 |
19.93 |
10 |
65227 |
卖出 |
| 09:35:53 |
19.93 |
10 |
65237 |
卖出 |
| 09:35:56 |
19.93 |
3 |
65240 |
卖出 |
| 09:35:59 |
19.93 |
1 |
65241 |
卖出 |
| 09:36:14 |
19.93 |
2 |
65243 |
卖出 |
| 09:36:23 |
19.93 |
1 |
65244 |
卖出 |
| 09:36:29 |
19.93 |
5 |
65249 |
卖出 |
| 09:36:38 |
19.93 |
67 |
65316 |
卖出 |
| 09:36:44 |
19.93 |
6 |
65322 |
卖出 |
| 09:36:47 |
19.93 |
33 |
65355 |
卖出 |
| 09:36:50 |
19.93 |
11 |
65366 |
卖出 |
| 09:37:17 |
19.93 |
53 |
65419 |
卖出 |
| 09:37:20 |
19.93 |
121 |
65540 |
卖出 |
| 09:37:35 |
19.93 |
6 |
65546 |
卖出 |
| 09:38:02 |
19.93 |
10 |
65556 |
卖出 |
| 09:38:26 |
19.93 |
2 |
65558 |
卖出 |
| 09:38:41 |
19.93 |
4 |
65562 |
卖出 |
| 09:39:14 |
19.93 |
2 |
65564 |
卖出 |
| 09:39:20 |
19.93 |
10 |
65574 |
卖出 |
| 09:39:29 |
19.93 |
10 |
65584 |
卖出 |
| 09:39:44 |
19.93 |
1 |
65585 |
卖出 |
| 09:39:47 |
19.93 |
3 |
65588 |
卖出 |
| 09:40:05 |
19.93 |
26 |
65614 |
卖出 |
| 09:40:08 |
19.93 |
4 |
65618 |
卖出 |
| 09:40:11 |
19.93 |
2 |
65620 |
卖出 |
| 09:40:17 |
19.93 |
8 |
65628 |
卖出 |
| 09:40:20 |
19.93 |
51 |
65679 |
卖出 |
| 09:40:23 |
19.93 |
8 |
65687 |
卖出 |
| 09:40:29 |
19.93 |
5 |
65692 |
卖出 |
| 09:40:32 |
19.93 |
1 |
65693 |
卖出 |
| 09:41:11 |
19.93 |
53 |
65746 |
卖出 |
| 09:41:14 |
19.93 |
2 |
65748 |
卖出 |
| 09:41:17 |
19.93 |
12 |
65760 |
卖出 |
| 09:41:20 |
19.93 |
3 |
65763 |
卖出 |
| 09:41:35 |
19.93 |
11 |
65774 |
卖出 |
| 09:41:38 |
19.93 |
1 |
65775 |
卖出 |
| 09:41:41 |
19.93 |
2 |
65777 |
卖出 |
| 09:41:47 |
19.93 |
0 |
65777 |
卖出 |
| 09:42:05 |
19.93 |
10 |
65787 |
卖出 |