海鸥股份[603269]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.46 |
20 |
20 |
集合竞价 |
| 09:15:07 |
12.3 |
20 |
20 |
集合竞价 |
| 09:16:40 |
12.3 |
20 |
20 |
集合竞价 |
| 09:17:01 |
12.3 |
20 |
20 |
集合竞价 |
| 09:18:49 |
12.12 |
35 |
35 |
集合竞价 |
| 09:19:10 |
12.12 |
35 |
35 |
集合竞价 |
| 09:22:28 |
12.12 |
65 |
65 |
集合竞价 |
| 09:24:16 |
12.12 |
68 |
68 |
集合竞价 |
| 09:24:52 |
12.12 |
78 |
78 |
集合竞价 |
| 09:24:55 |
12.12 |
79 |
79 |
集合竞价 |
| 09:24:58 |
12.12 |
80 |
80 |
集合竞价 |
| 09:25:06 |
12.12 |
80 |
160 |
买入 |
| 09:30:01 |
12.12 |
4 |
164 |
买入 |
| 09:30:04 |
12.1 |
4 |
168 |
卖出 |
| 09:30:07 |
12.1 |
17 |
185 |
卖出 |
| 09:30:10 |
12.12 |
71 |
256 |
买入 |
| 09:30:13 |
12.11 |
117 |
373 |
卖出 |
| 09:30:16 |
12.12 |
35 |
408 |
买入 |
| 09:30:19 |
12.13 |
33 |
441 |
买入 |
| 09:30:22 |
12.15 |
4 |
445 |
买入 |
| 09:30:25 |
12.15 |
3 |
448 |
买入 |
| 09:30:28 |
12.15 |
4 |
452 |
买入 |
| 09:30:31 |
12.15 |
9 |
461 |
卖出 |
| 09:30:34 |
12.15 |
4 |
465 |
卖出 |
| 09:30:37 |
12.17 |
3 |
468 |
买入 |
| 09:30:40 |
12.15 |
5 |
473 |
卖出 |
| 09:30:43 |
12.17 |
26 |
499 |
买入 |
| 09:30:46 |
12.18 |
2 |
501 |
买入 |
| 09:30:52 |
12.2 |
15 |
516 |
买入 |
| 09:30:55 |
12.2 |
36 |
552 |
买入 |
| 09:30:58 |
12.2 |
9 |
561 |
卖出 |
| 09:31:01 |
12.18 |
1 |
562 |
卖出 |
| 09:31:04 |
12.2 |
11 |
573 |
买入 |
| 09:31:07 |
12.21 |
8 |
581 |
买入 |
| 09:31:10 |
12.21 |
5 |
586 |
买入 |
| 09:31:13 |
12.26 |
16 |
602 |
买入 |
| 09:31:19 |
12.25 |
3 |
605 |
买入 |
| 09:31:22 |
12.25 |
38 |
643 |
买入 |
| 09:31:25 |
12.26 |
2 |
645 |
买入 |
| 09:31:31 |
12.25 |
1 |
646 |
卖出 |
| 09:31:34 |
12.25 |
38 |
684 |
卖出 |
| 09:31:37 |
12.25 |
40 |
724 |
买入 |
| 09:31:40 |
12.24 |
2 |
726 |
卖出 |
| 09:31:43 |
12.24 |
1 |
727 |
卖出 |
| 09:31:49 |
12.23 |
3 |
730 |
卖出 |
| 09:31:52 |
12.24 |
4 |
734 |
买入 |
| 09:31:55 |
12.23 |
21 |
755 |
卖出 |
| 09:31:58 |
12.23 |
3 |
758 |
买入 |
| 09:32:01 |
12.24 |
5 |
763 |
买入 |
| 09:32:04 |
12.24 |
34 |
797 |
买入 |
| 09:32:07 |
12.24 |
1 |
798 |
卖出 |
| 09:32:13 |
12.24 |
27 |
825 |
买入 |
| 09:32:16 |
12.23 |
24 |
849 |
卖出 |
| 09:32:22 |
12.24 |
4 |
853 |
买入 |
| 09:32:25 |
12.23 |
7 |
860 |
卖出 |
| 09:32:28 |
12.25 |
15 |
875 |
买入 |
| 09:32:34 |
12.25 |
5 |
880 |
卖出 |
| 09:32:37 |
12.25 |
14 |
894 |
买入 |
| 09:32:40 |
12.25 |
6 |
900 |
买入 |
| 09:32:43 |
12.24 |
16 |
916 |
卖出 |
| 09:32:46 |
12.25 |
25 |
941 |
买入 |
| 09:32:49 |
12.26 |
8 |
949 |
买入 |
| 09:32:52 |
12.26 |
4 |
953 |
卖出 |
| 09:32:55 |
12.24 |
11 |
964 |
卖出 |
| 09:33:01 |
12.25 |
1 |
965 |
买入 |
| 09:33:07 |
12.23 |
5 |
970 |
卖出 |
| 09:33:10 |
12.23 |
1 |
971 |
买入 |
| 09:33:19 |
12.23 |
1 |
972 |
买入 |
| 09:33:31 |
12.23 |
24 |
996 |
买入 |
| 09:33:34 |
12.23 |
11 |
1007 |
卖出 |
| 09:33:37 |
12.23 |
3 |
1010 |
买入 |
| 09:33:40 |
12.23 |
5 |
1015 |
买入 |
| 09:33:52 |
12.22 |
16 |
1031 |
卖出 |
| 09:33:58 |
12.23 |
32 |
1063 |
买入 |
| 09:34:01 |
12.25 |
157 |
1220 |
买入 |
| 09:34:04 |
12.25 |
53 |
1273 |
买入 |
| 09:34:07 |
12.25 |
5 |
1278 |
买入 |
| 09:34:10 |
12.25 |
16 |
1294 |
买入 |
| 09:34:13 |
12.25 |
35 |
1329 |
买入 |
| 09:34:16 |
12.25 |
7 |
1336 |
买入 |
| 09:34:19 |
12.26 |
7 |
1343 |
买入 |
| 09:34:22 |
12.26 |
7 |
1350 |
买入 |
| 09:34:28 |
12.26 |
10 |
1360 |
卖出 |
| 09:34:31 |
12.26 |
3 |
1363 |
卖出 |
| 09:34:34 |
12.26 |
16 |
1379 |
卖出 |
| 09:34:43 |
12.25 |
1 |
1380 |
卖出 |
| 09:34:49 |
12.25 |
14 |
1394 |
卖出 |
| 09:34:55 |
12.26 |
5 |
1399 |
买入 |
| 09:34:58 |
12.25 |
1 |
1400 |
卖出 |
| 09:35:04 |
12.25 |
31 |
1431 |
卖出 |
| 09:35:07 |
12.28 |
68 |
1499 |
买入 |
| 09:35:10 |
12.3 |
103 |
1602 |
买入 |
| 09:35:13 |
12.3 |
79 |
1681 |
买入 |
| 09:35:16 |
12.31 |
48 |
1729 |
买入 |
| 09:35:19 |
12.29 |
28 |
1757 |
卖出 |
| 09:35:22 |
12.27 |
1 |
1758 |
卖出 |
| 09:35:25 |
12.27 |
17 |
1775 |
卖出 |
| 09:35:28 |
12.28 |
7 |
1782 |
买入 |
| 09:35:34 |
12.28 |
7 |
1789 |
卖出 |
| 09:35:37 |
12.28 |
10 |
1799 |
卖出 |
| 09:35:40 |
12.28 |
4 |
1803 |
卖出 |
| 09:35:49 |
12.31 |
37 |
1840 |
买入 |
| 09:35:58 |
12.32 |
14 |
1854 |
买入 |
| 09:36:07 |
12.32 |
15 |
1869 |
买入 |
| 09:36:10 |
12.33 |
1 |
1870 |
卖出 |
| 09:36:13 |
12.32 |
66 |
1936 |
卖出 |
| 09:36:16 |
12.32 |
4 |
1940 |
卖出 |
| 09:36:19 |
12.32 |
3 |
1943 |
卖出 |
| 09:36:22 |
12.34 |
39 |
1982 |
买入 |
| 09:36:25 |
12.33 |
18 |
2000 |
卖出 |
| 09:36:28 |
12.34 |
3 |
2003 |
买入 |
| 09:36:37 |
12.34 |
17 |
2020 |
买入 |
| 09:36:40 |
12.33 |
1 |
2021 |
卖出 |
| 09:36:43 |
12.33 |
47 |
2068 |
卖出 |
| 09:36:46 |
12.3 |
16 |
2084 |
卖出 |
| 09:36:49 |
12.31 |
10 |
2094 |
买入 |
| 09:36:52 |
12.3 |
1 |
2095 |
卖出 |
| 09:36:55 |
12.31 |
3 |
2098 |
买入 |
| 09:36:58 |
12.32 |
5 |
2103 |
买入 |
| 09:37:01 |
12.31 |
1 |
2104 |
卖出 |
| 09:37:07 |
12.31 |
2 |
2106 |
买入 |
| 09:37:13 |
12.32 |
5 |
2111 |
买入 |
| 09:37:16 |
12.33 |
2 |
2113 |
买入 |
| 09:37:22 |
12.33 |
8 |
2121 |
买入 |
| 09:37:25 |
12.33 |
5 |
2126 |
买入 |
| 09:37:28 |
12.34 |
4 |
2130 |
买入 |
| 09:37:31 |
12.33 |
4 |
2134 |
卖出 |
| 09:37:37 |
12.3 |
153 |
2287 |
卖出 |
| 09:37:40 |
12.33 |
41 |
2328 |
买入 |
| 09:37:43 |
12.33 |
4 |
2332 |
买入 |
| 09:37:49 |
12.32 |
3 |
2335 |
买入 |
| 09:37:52 |
12.33 |
1 |
2336 |
买入 |
| 09:37:55 |
12.31 |
51 |
2387 |
卖出 |
| 09:37:58 |
12.3 |
35 |
2422 |
卖出 |
| 09:38:01 |
12.31 |
7 |
2429 |
买入 |
| 09:38:04 |
12.31 |
1 |
2430 |
卖出 |
| 09:38:07 |
12.3 |
8 |
2438 |
卖出 |
| 09:38:13 |
12.31 |
4 |
2442 |
买入 |
| 09:38:25 |
12.31 |
4 |
2446 |
卖出 |
| 09:38:28 |
12.32 |
39 |
2485 |
买入 |
| 09:38:34 |
12.33 |
109 |
2594 |
买入 |
| 09:38:37 |
12.33 |
24 |
2618 |
买入 |
| 09:38:40 |
12.35 |
133 |
2751 |
买入 |
| 09:38:43 |
12.37 |
37 |
2788 |
买入 |
| 09:38:46 |
12.35 |
11 |
2799 |
卖出 |
| 09:38:52 |
12.38 |
24 |
2823 |
买入 |
| 09:38:55 |
12.38 |
3 |
2826 |
买入 |
| 09:38:58 |
12.35 |
86 |
2912 |
卖出 |
| 09:39:01 |
12.35 |
5 |
2917 |
卖出 |
| 09:39:04 |
12.36 |
6 |
2923 |
买入 |
| 09:39:07 |
12.35 |
37 |
2960 |
卖出 |
| 09:39:10 |
12.35 |
16 |
2976 |
卖出 |
| 09:39:13 |
12.37 |
23 |
2999 |
买入 |
| 09:39:16 |
12.37 |
22 |
3021 |
卖出 |
| 09:39:22 |
12.37 |
9 |
3030 |
卖出 |
| 09:39:25 |
12.36 |
22 |
3052 |
卖出 |
| 09:39:31 |
12.38 |
10 |
3062 |
买入 |
| 09:39:40 |
12.35 |
1 |
3063 |
卖出 |
| 09:39:43 |
12.37 |
8 |
3071 |
买入 |
| 09:39:46 |
12.36 |
43 |
3114 |
卖出 |
| 09:39:49 |
12.35 |
6 |
3120 |
卖出 |
| 09:39:52 |
12.35 |
2 |
3122 |
卖出 |
| 09:39:55 |
12.35 |
3 |
3125 |
买入 |
| 09:40:04 |
12.32 |
56 |
3181 |
卖出 |
| 09:40:07 |
12.32 |
66 |
3247 |
买入 |
| 09:40:13 |
12.31 |
1 |
3248 |
买入 |
| 09:40:19 |
12.3 |
8 |
3256 |
卖出 |
| 09:40:22 |
12.3 |
4 |
3260 |
买入 |
| 09:40:25 |
12.3 |
99 |
3359 |
买入 |
| 09:40:28 |
12.31 |
8 |
3367 |
买入 |
| 09:40:31 |
12.32 |
103 |
3470 |
买入 |
| 09:40:37 |
12.34 |
16 |
3486 |
买入 |
| 09:40:40 |
12.34 |
4 |
3490 |
卖出 |
| 09:40:46 |
12.35 |
1 |
3491 |
买入 |
| 09:40:52 |
12.34 |
3 |
3494 |
卖出 |
| 09:40:55 |
12.35 |
3 |
3497 |
买入 |
| 09:40:58 |
12.34 |
19 |
3516 |
卖出 |
| 09:41:04 |
12.34 |
5 |
3521 |
买入 |
| 09:41:07 |
12.32 |
6 |
3527 |
卖出 |
| 09:41:10 |
12.34 |
20 |
3547 |
买入 |
| 09:41:16 |
12.34 |
38 |
3585 |
买入 |
| 09:41:19 |
12.34 |
8 |
3593 |
卖出 |
| 09:41:22 |
12.34 |
13 |
3606 |
卖出 |
| 09:41:25 |
12.33 |
14 |
3620 |
卖出 |
| 09:41:34 |
12.34 |
151 |
3771 |
买入 |
| 09:41:37 |
12.34 |
4 |
3775 |
买入 |
| 09:41:43 |
12.34 |
24 |
3799 |
买入 |
| 09:41:46 |
12.34 |
3 |
3802 |
卖出 |
| 09:41:55 |
12.35 |
12 |
3814 |
买入 |
| 09:41:58 |
12.33 |
2 |
3816 |
卖出 |
| 09:42:13 |
12.33 |
4 |
3820 |
卖出 |
| 09:42:22 |
12.34 |
15 |
3835 |
卖出 |
| 09:42:25 |
12.35 |
24 |
3859 |
买入 |
| 09:42:28 |
12.35 |
26 |
3885 |
买入 |
| 09:42:31 |
12.36 |
59 |
3944 |
买入 |
| 09:42:34 |
12.36 |
9 |
3953 |
买入 |
| 09:42:37 |
12.36 |
44 |
3997 |
买入 |
| 09:42:40 |
12.38 |
87 |
4084 |
买入 |
| 09:42:43 |
12.38 |
3 |
4087 |
卖出 |
| 09:42:52 |
12.36 |
2 |
4089 |
卖出 |
| 09:42:55 |
12.37 |
1 |
4090 |
卖出 |
| 09:42:58 |
12.38 |
3 |
4093 |
买入 |
| 09:43:04 |
12.36 |
2 |
4095 |
卖出 |
| 09:43:07 |
12.38 |
6 |
4101 |
买入 |
| 09:43:13 |
12.37 |
6 |
4107 |
卖出 |
| 09:43:19 |
12.36 |
1 |
4108 |
卖出 |
| 09:43:22 |
12.37 |
4 |
4112 |
买入 |
| 09:43:28 |
12.36 |
47 |
4159 |
卖出 |
| 09:43:31 |
12.35 |
149 |
4308 |
卖出 |
| 09:43:37 |
12.33 |
6 |
4314 |
卖出 |
| 09:43:40 |
12.32 |
2 |
4316 |
卖出 |
| 09:43:43 |
12.31 |
9 |
4325 |
卖出 |
| 09:43:46 |
12.31 |
39 |
4364 |
卖出 |
| 09:43:55 |
12.31 |
15 |
4379 |
买入 |
| 09:43:58 |
12.32 |
4 |
4383 |
买入 |
| 09:44:19 |
12.33 |
1 |
4384 |
买入 |
| 09:44:25 |
12.35 |
1 |
4385 |
买入 |
| 09:44:40 |
12.35 |
2 |
4387 |
买入 |
| 09:44:43 |
12.35 |
14 |
4401 |
买入 |
| 09:44:46 |
12.35 |
1 |
4402 |
卖出 |
| 09:44:58 |
12.35 |
1 |
4403 |
买入 |
| 09:45:01 |
12.36 |
2 |
4405 |
买入 |
| 09:45:04 |
12.36 |
15 |
4420 |
买入 |
| 09:45:07 |
12.34 |
4 |
4424 |
卖出 |
| 09:45:10 |
12.35 |
20 |
4444 |
买入 |
| 09:45:16 |
12.32 |
5 |
4449 |
卖出 |
| 09:45:19 |
12.31 |
21 |
4470 |
卖出 |
| 09:45:22 |
12.34 |
36 |
4506 |
买入 |
| 09:45:25 |
12.34 |
2 |
4508 |
买入 |
| 09:45:40 |
12.33 |
4 |
4512 |
卖出 |
| 09:45:43 |
12.31 |
1 |
4513 |
卖出 |
| 09:45:49 |
12.31 |
3 |
4516 |
卖出 |
| 09:45:55 |
12.31 |
25 |
4541 |
买入 |
| 09:45:58 |
12.32 |
3 |
4544 |
买入 |
| 09:46:01 |
12.31 |
5 |
4549 |
卖出 |
| 09:46:04 |
12.32 |
20 |
4569 |
卖出 |
| 09:46:10 |
12.33 |
13 |
4582 |
买入 |
| 09:46:13 |
12.31 |
87 |
4669 |
卖出 |
| 09:46:16 |
12.32 |
2 |
4671 |
买入 |
| 09:46:22 |
12.32 |
22 |
4693 |
买入 |
| 09:46:28 |
12.32 |
10 |
4703 |
买入 |
| 09:46:34 |
12.32 |
21 |
4724 |
买入 |
| 09:46:43 |
12.31 |
1 |
4725 |
卖出 |
| 09:46:49 |
12.32 |
1 |
4726 |
买入 |
| 09:46:52 |
12.33 |
75 |
4801 |
买入 |
| 09:46:58 |
12.33 |
1 |
4802 |
卖出 |
| 09:47:01 |
12.34 |
37 |
4839 |
买入 |
| 09:47:04 |
12.34 |
23 |
4862 |
买入 |
| 09:47:07 |
12.34 |
14 |
4876 |
买入 |
| 09:47:22 |
12.35 |
2 |
4878 |
买入 |
| 09:47:28 |
12.35 |
2 |
4880 |
买入 |
| 09:47:34 |
12.34 |
1 |
4881 |
卖出 |
| 09:47:37 |
12.34 |
1 |
4882 |
卖出 |
| 09:47:40 |
12.35 |
2 |
4884 |
买入 |
| 09:47:49 |
12.34 |
10 |
4894 |
卖出 |
| 09:47:55 |
12.35 |
33 |
4927 |
买入 |
| 09:48:01 |
12.37 |
5 |
4932 |
买入 |
| 09:48:04 |
12.37 |
5 |
4937 |
买入 |
| 09:48:13 |
12.39 |
60 |
4997 |
买入 |
| 09:48:16 |
12.37 |
40 |
5037 |
卖出 |
| 09:48:19 |
12.39 |
5 |
5042 |
买入 |
| 09:48:22 |
12.39 |
5 |
5047 |
买入 |
| 09:48:25 |
12.39 |
10 |
5057 |
买入 |
| 09:48:28 |
12.4 |
60 |
5117 |
买入 |
| 09:48:31 |
12.4 |
43 |
5160 |
买入 |
| 09:48:34 |
12.4 |
16 |
5176 |
买入 |
| 09:48:40 |
12.39 |
94 |
5270 |
卖出 |
| 09:48:55 |
12.39 |
4 |
5274 |
买入 |
| 09:48:58 |
12.38 |
34 |
5308 |
卖出 |
| 09:49:01 |
12.38 |
6 |
5314 |
买入 |
| 09:49:04 |
12.35 |
3 |
5317 |
卖出 |
| 09:49:07 |
12.38 |
224 |
5541 |
买入 |
| 09:49:10 |
12.35 |
30 |
5571 |
卖出 |
| 09:49:13 |
12.37 |
41 |
5612 |
买入 |
| 09:49:16 |
12.36 |
3 |
5615 |
卖出 |
| 09:49:19 |
12.37 |
3 |
5618 |
买入 |
| 09:49:22 |
12.33 |
2 |
5620 |
卖出 |
| 09:49:25 |
12.37 |
1 |
5621 |
买入 |
| 09:49:31 |
12.34 |
1 |
5622 |
卖出 |
| 09:49:37 |
12.37 |
1 |
5623 |
买入 |
| 09:49:40 |
12.35 |
10 |
5633 |
卖出 |
| 09:49:46 |
12.35 |
6 |
5639 |
卖出 |
| 09:49:49 |
12.33 |
6 |
5645 |
卖出 |
| 09:49:52 |
12.33 |
1 |
5646 |
卖出 |
| 09:50:01 |
12.34 |
5 |
5651 |
买入 |
| 09:50:04 |
12.34 |
1 |
5652 |
买入 |
| 09:50:07 |
12.36 |
2 |
5654 |
买入 |
| 09:50:10 |
12.35 |
9 |
5663 |
卖出 |
| 09:50:13 |
12.35 |
20 |
5683 |
卖出 |
| 09:50:19 |
12.37 |
28 |
5711 |
买入 |
| 09:50:31 |
12.35 |
1 |
5712 |
卖出 |
| 09:50:46 |
12.37 |
24 |
5736 |
买入 |
| 09:50:49 |
12.37 |
29 |
5765 |
买入 |
| 09:50:52 |
12.38 |
6 |
5771 |
买入 |
| 09:50:58 |
12.38 |
2 |
5773 |
买入 |
| 09:51:04 |
12.38 |
16 |
5789 |
买入 |
| 09:51:07 |
12.4 |
20 |
5809 |
买入 |
| 09:51:10 |
12.4 |
1 |
5810 |
买入 |
| 09:51:13 |
12.4 |
5 |
5815 |
买入 |
| 09:51:16 |
12.4 |
73 |
5888 |
买入 |