海鸥股份[603269]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:59 |
12.2 |
1 |
1 |
集合竞价 |
| 09:19:26 |
12.07 |
13 |
13 |
集合竞价 |
| 09:19:32 |
12.19 |
1 |
1 |
集合竞价 |
| 09:20:59 |
12.19 |
2 |
2 |
集合竞价 |
| 09:21:32 |
12.07 |
7 |
7 |
集合竞价 |
| 09:21:47 |
12.08 |
7 |
7 |
集合竞价 |
| 09:22:14 |
12.08 |
7 |
7 |
集合竞价 |
| 09:23:26 |
12.08 |
14 |
14 |
集合竞价 |
| 09:24:38 |
12.07 |
55 |
55 |
集合竞价 |
| 09:24:53 |
12.07 |
57 |
57 |
集合竞价 |
| 09:24:59 |
12.07 |
60 |
60 |
集合竞价 |
| 09:25:04 |
12.07 |
60 |
120 |
卖出 |
| 09:30:02 |
12.06 |
55 |
175 |
卖出 |
| 09:30:05 |
12.09 |
15 |
190 |
买入 |
| 09:30:08 |
12.09 |
7 |
197 |
卖出 |
| 09:30:11 |
12.13 |
1 |
198 |
买入 |
| 09:30:14 |
12.13 |
23 |
221 |
买入 |
| 09:30:17 |
12.13 |
33 |
254 |
买入 |
| 09:30:20 |
12.13 |
19 |
273 |
卖出 |
| 09:30:23 |
12.13 |
1 |
274 |
买入 |
| 09:30:29 |
12.13 |
3 |
277 |
买入 |
| 09:30:32 |
12.13 |
7 |
284 |
买入 |
| 09:30:35 |
12.13 |
12 |
296 |
卖出 |
| 09:30:38 |
12.11 |
10 |
306 |
卖出 |
| 09:30:41 |
12.11 |
62 |
368 |
买入 |
| 09:30:44 |
12.11 |
51 |
419 |
买入 |
| 09:30:47 |
12.11 |
17 |
436 |
买入 |
| 09:30:50 |
12.1 |
9 |
445 |
卖出 |
| 09:30:53 |
12.1 |
12 |
457 |
买入 |
| 09:30:56 |
12.1 |
19 |
476 |
买入 |
| 09:30:59 |
12.09 |
10 |
486 |
卖出 |
| 09:31:02 |
12.1 |
44 |
530 |
买入 |
| 09:31:05 |
12.1 |
87 |
617 |
买入 |
| 09:31:08 |
12.1 |
21 |
638 |
买入 |
| 09:31:11 |
12.1 |
10 |
648 |
买入 |
| 09:31:14 |
12.09 |
3 |
651 |
卖出 |
| 09:31:17 |
12.11 |
79 |
730 |
买入 |
| 09:31:20 |
12.11 |
63 |
793 |
买入 |
| 09:31:23 |
12.13 |
3 |
796 |
买入 |
| 09:31:29 |
12.11 |
12 |
808 |
卖出 |
| 09:31:32 |
12.11 |
4 |
812 |
买入 |
| 09:31:38 |
12.11 |
1 |
813 |
买入 |
| 09:31:41 |
12.1 |
1 |
814 |
卖出 |
| 09:31:44 |
12.1 |
3 |
817 |
卖出 |
| 09:31:47 |
12.1 |
1 |
818 |
卖出 |
| 09:31:53 |
12.1 |
19 |
837 |
卖出 |
| 09:31:56 |
12.09 |
1 |
838 |
卖出 |
| 09:31:59 |
12.11 |
1 |
839 |
买入 |
| 09:32:02 |
12.09 |
13 |
852 |
卖出 |
| 09:32:05 |
12.09 |
1 |
853 |
卖出 |
| 09:32:11 |
12.11 |
19 |
872 |
买入 |
| 09:32:14 |
12.1 |
7 |
879 |
卖出 |
| 09:32:17 |
12.1 |
4 |
883 |
买入 |
| 09:32:23 |
12.11 |
1 |
884 |
买入 |
| 09:32:26 |
12.11 |
1 |
885 |
买入 |
| 09:32:35 |
12.11 |
22 |
907 |
买入 |
| 09:32:41 |
12.11 |
1 |
908 |
买入 |
| 09:32:44 |
12.1 |
4 |
912 |
卖出 |
| 09:32:47 |
12.1 |
1 |
913 |
卖出 |
| 09:32:53 |
12.1 |
10 |
923 |
卖出 |
| 09:33:02 |
12.1 |
35 |
958 |
买入 |
| 09:33:05 |
12.09 |
1 |
959 |
卖出 |
| 09:33:11 |
12.09 |
44 |
1003 |
卖出 |
| 09:33:23 |
12.09 |
21 |
1024 |
买入 |
| 09:33:26 |
12.09 |
7 |
1031 |
买入 |
| 09:33:29 |
12.09 |
5 |
1036 |
买入 |
| 09:33:32 |
12.09 |
1 |
1037 |
卖出 |
| 09:33:35 |
12.09 |
3 |
1040 |
卖出 |
| 09:33:38 |
12.09 |
7 |
1047 |
卖出 |
| 09:33:47 |
12.09 |
2 |
1049 |
买入 |
| 09:33:59 |
12.09 |
1 |
1050 |
买入 |
| 09:34:02 |
12.09 |
2 |
1052 |
买入 |
| 09:34:05 |
12.09 |
31 |
1083 |
买入 |
| 09:34:08 |
12.09 |
5 |
1088 |
买入 |
| 09:34:14 |
12.09 |
4 |
1092 |
买入 |
| 09:34:23 |
12.09 |
1 |
1093 |
买入 |
| 09:34:26 |
12.08 |
4 |
1097 |
卖出 |
| 09:34:38 |
12.08 |
71 |
1168 |
卖出 |
| 09:34:41 |
12.08 |
13 |
1181 |
买入 |
| 09:34:44 |
12.08 |
1 |
1182 |
买入 |
| 09:34:53 |
12.08 |
14 |
1196 |
买入 |
| 09:34:56 |
12.08 |
34 |
1230 |
买入 |
| 09:34:59 |
12.07 |
157 |
1387 |
卖出 |
| 09:35:02 |
12.09 |
3 |
1390 |
买入 |
| 09:35:08 |
12.09 |
14 |
1404 |
买入 |
| 09:35:11 |
12.09 |
3 |
1407 |
买入 |
| 09:35:17 |
12.08 |
18 |
1425 |
卖出 |
| 09:35:20 |
12.08 |
16 |
1441 |
买入 |
| 09:35:23 |
12.08 |
3 |
1444 |
买入 |
| 09:35:26 |
12.09 |
22 |
1466 |
买入 |
| 09:35:29 |
12.09 |
2 |
1468 |
买入 |
| 09:35:32 |
12.1 |
68 |
1536 |
买入 |
| 09:35:35 |
12.08 |
2 |
1538 |
卖出 |
| 09:35:38 |
12.11 |
17 |
1555 |
买入 |
| 09:35:41 |
12.08 |
1 |
1556 |
卖出 |
| 09:35:50 |
12.11 |
1 |
1557 |
买入 |
| 09:35:53 |
12.11 |
26 |
1583 |
买入 |
| 09:35:56 |
12.11 |
2 |
1585 |
买入 |
| 09:35:59 |
12.11 |
1 |
1586 |
买入 |
| 09:36:02 |
12.11 |
6 |
1592 |
买入 |
| 09:36:05 |
12.11 |
5 |
1597 |
买入 |
| 09:36:08 |
12.12 |
74 |
1671 |
买入 |
| 09:36:11 |
12.12 |
50 |
1721 |
买入 |
| 09:36:14 |
12.11 |
56 |
1777 |
卖出 |
| 09:36:17 |
12.11 |
15 |
1792 |
买入 |
| 09:36:20 |
12.11 |
1 |
1793 |
买入 |
| 09:36:23 |
12.11 |
1 |
1794 |
买入 |
| 09:36:26 |
12.1 |
3 |
1797 |
买入 |
| 09:36:32 |
12.1 |
9 |
1806 |
买入 |
| 09:36:35 |
12.1 |
4 |
1810 |
买入 |
| 09:36:38 |
12.1 |
2 |
1812 |
买入 |
| 09:36:50 |
12.1 |
8 |
1820 |
买入 |
| 09:36:56 |
12.09 |
31 |
1851 |
卖出 |
| 09:37:02 |
12.1 |
103 |
1954 |
买入 |
| 09:37:05 |
12.11 |
9 |
1963 |
买入 |
| 09:37:08 |
12.1 |
9 |
1972 |
卖出 |
| 09:37:11 |
12.12 |
347 |
2319 |
买入 |
| 09:37:14 |
12.12 |
2 |
2321 |
买入 |
| 09:37:26 |
12.12 |
10 |
2331 |
买入 |
| 09:37:29 |
12.09 |
105 |
2436 |
卖出 |
| 09:37:32 |
12.12 |
6 |
2442 |
买入 |
| 09:37:35 |
12.09 |
1 |
2443 |
卖出 |
| 09:37:41 |
12.09 |
119 |
2562 |
卖出 |
| 09:37:44 |
12.09 |
10 |
2572 |
卖出 |
| 09:37:50 |
12.09 |
3 |
2575 |
买入 |
| 09:37:53 |
12.09 |
17 |
2592 |
买入 |
| 09:37:56 |
12.09 |
5 |
2597 |
卖出 |
| 09:37:59 |
12.09 |
17 |
2614 |
卖出 |
| 09:38:02 |
12.09 |
58 |
2672 |
买入 |
| 09:38:05 |
12.09 |
31 |
2703 |
买入 |
| 09:38:08 |
12.09 |
126 |
2829 |
买入 |
| 09:38:11 |
12.1 |
1 |
2830 |
买入 |
| 09:38:17 |
12.1 |
10 |
2840 |
买入 |
| 09:38:20 |
12.11 |
5 |
2845 |
买入 |
| 09:38:29 |
12.11 |
1 |
2846 |
买入 |
| 09:38:32 |
12.11 |
6 |
2852 |
买入 |
| 09:38:44 |
12.11 |
3 |
2855 |
卖出 |
| 09:38:47 |
12.1 |
16 |
2871 |
卖出 |
| 09:38:53 |
12.1 |
2 |
2873 |
卖出 |
| 09:38:59 |
12.12 |
11 |
2884 |
买入 |
| 09:39:05 |
12.1 |
22 |
2906 |
卖出 |
| 09:39:08 |
12.1 |
10 |
2916 |
卖出 |
| 09:39:11 |
12.08 |
13 |
2929 |
卖出 |
| 09:39:17 |
12.09 |
35 |
2964 |
买入 |
| 09:39:20 |
12.1 |
20 |
2984 |
买入 |
| 09:39:26 |
12.09 |
29 |
3013 |
卖出 |
| 09:39:32 |
12.08 |
242 |
3255 |
卖出 |
| 09:39:35 |
12.08 |
8 |
3263 |
买入 |
| 09:39:41 |
12.07 |
10 |
3273 |
卖出 |
| 09:39:44 |
12.08 |
45 |
3318 |
买入 |
| 09:39:53 |
12.08 |
137 |
3455 |
卖出 |
| 09:39:56 |
12.08 |
127 |
3582 |
卖出 |
| 09:39:59 |
12.08 |
82 |
3664 |
卖出 |
| 09:40:02 |
12.07 |
5 |
3669 |
卖出 |
| 09:40:05 |
12.07 |
13 |
3682 |
卖出 |
| 09:40:32 |
12.08 |
1 |
3683 |
卖出 |
| 09:40:41 |
12.1 |
66 |
3749 |
买入 |
| 09:40:53 |
12.08 |
5 |
3754 |
卖出 |
| 09:40:59 |
12.08 |
10 |
3764 |
卖出 |
| 09:41:02 |
12.07 |
1 |
3765 |
卖出 |
| 09:41:05 |
12.08 |
7 |
3772 |
买入 |
| 09:41:08 |
12.07 |
18 |
3790 |
卖出 |
| 09:41:11 |
12.08 |
16 |
3806 |
买入 |
| 09:41:17 |
12.08 |
8 |
3814 |
卖出 |
| 09:41:20 |
12.08 |
19 |
3833 |
卖出 |
| 09:41:23 |
12.08 |
62 |
3895 |
卖出 |
| 09:41:26 |
12.07 |
9 |
3904 |
卖出 |
| 09:41:44 |
12.08 |
57 |
3961 |
买入 |
| 09:41:59 |
12.08 |
5 |
3966 |
卖出 |
| 09:42:05 |
12.08 |
54 |
4020 |
买入 |
| 09:42:08 |
12.07 |
244 |
4264 |
卖出 |
| 09:42:11 |
12.06 |
101 |
4365 |
卖出 |
| 09:42:14 |
12.06 |
59 |
4424 |
卖出 |
| 09:42:17 |
12.06 |
5 |
4429 |
卖出 |
| 09:42:20 |
12.05 |
14 |
4443 |
卖出 |
| 09:42:35 |
12.04 |
17 |
4460 |
卖出 |
| 09:42:38 |
12.05 |
10 |
4470 |
买入 |
| 09:43:08 |
12.06 |
5 |
4475 |
买入 |
| 09:43:11 |
12.03 |
9 |
4484 |
卖出 |
| 09:43:23 |
12.04 |
1 |
4485 |
买入 |
| 09:43:26 |
12.03 |
20 |
4505 |
卖出 |
| 09:43:32 |
12.03 |
5 |
4510 |
卖出 |
| 09:43:41 |
12.04 |
10 |
4520 |
买入 |
| 09:43:59 |
12.04 |
1 |
4521 |
买入 |
| 09:44:02 |
12.03 |
34 |
4555 |
卖出 |
| 09:44:05 |
12.04 |
30 |
4585 |
买入 |
| 09:44:11 |
12.04 |
12 |
4597 |
卖出 |
| 09:44:20 |
12.04 |
100 |
4697 |
卖出 |
| 09:44:23 |
12.03 |
27 |
4724 |
卖出 |
| 09:44:41 |
12.03 |
18 |
4742 |
卖出 |
| 09:44:44 |
12.03 |
20 |
4762 |
卖出 |
| 09:45:02 |
12.03 |
11 |
4773 |
卖出 |
| 09:45:05 |
12.03 |
5 |
4778 |
卖出 |
| 09:45:08 |
12.02 |
32 |
4810 |
卖出 |
| 09:45:11 |
12.02 |
14 |
4824 |
卖出 |
| 09:45:20 |
12.03 |
10 |
4834 |
买入 |
| 09:45:38 |
12.01 |
120 |
4954 |
卖出 |
| 09:45:41 |
12.01 |
1 |
4955 |
卖出 |
| 09:45:44 |
12.03 |
7 |
4962 |
买入 |
| 09:45:47 |
12.02 |
1 |
4963 |
卖出 |
| 09:46:02 |
12.02 |
9 |
4972 |
买入 |
| 09:46:05 |
12.01 |
25 |
4997 |
卖出 |
| 09:46:11 |
12.01 |
11 |
5008 |
卖出 |
| 09:46:20 |
12.01 |
154 |
5162 |
卖出 |
| 09:46:26 |
12 |
100 |
5262 |
卖出 |
| 09:46:29 |
12 |
5 |
5267 |
卖出 |
| 09:46:32 |
12 |
26 |
5293 |
卖出 |
| 09:46:35 |
12 |
7 |
5300 |
卖出 |
| 09:46:38 |
11.99 |
8 |
5308 |
卖出 |
| 09:46:41 |
12 |
16 |
5324 |
买入 |
| 09:46:44 |
11.99 |
1 |
5325 |
卖出 |
| 09:46:47 |
11.99 |
10 |
5335 |
卖出 |
| 09:46:53 |
12 |
6 |
5341 |
买入 |
| 09:46:56 |
12 |
8 |
5349 |
买入 |
| 09:46:59 |
12 |
164 |
5513 |
买入 |
| 09:47:02 |
12.01 |
89 |
5602 |
买入 |
| 09:47:05 |
12.01 |
20 |
5622 |
买入 |
| 09:47:08 |
12.02 |
26 |
5648 |
买入 |
| 09:47:11 |
12.02 |
11 |
5659 |
买入 |
| 09:47:14 |
12.02 |
18 |
5677 |
买入 |
| 09:47:26 |
12.02 |
1 |
5678 |
买入 |
| 09:47:32 |
12.02 |
4 |
5682 |
买入 |
| 09:47:35 |
12.01 |
1 |
5683 |
卖出 |
| 09:47:44 |
12.01 |
10 |
5693 |
卖出 |
| 09:47:56 |
12.02 |
49 |
5742 |
买入 |
| 09:48:02 |
12.02 |
1 |
5743 |
卖出 |
| 09:48:32 |
12.03 |
1 |
5744 |
买入 |
| 09:48:38 |
12.02 |
12 |
5756 |
卖出 |
| 09:48:41 |
12.02 |
1 |
5757 |
卖出 |
| 09:49:02 |
12.02 |
8 |
5765 |
卖出 |
| 09:49:05 |
12.02 |
15 |
5780 |
卖出 |
| 09:49:08 |
12.02 |
1 |
5781 |
卖出 |
| 09:49:11 |
12.02 |
3 |
5784 |
卖出 |
| 09:49:14 |
12.02 |
2 |
5786 |
卖出 |
| 09:49:17 |
12.02 |
37 |
5823 |
卖出 |
| 09:49:26 |
12.02 |
1 |
5824 |
买入 |
| 09:49:35 |
12.02 |
217 |
6041 |
买入 |
| 09:49:41 |
12.02 |
2 |
6043 |
卖出 |
| 09:49:44 |
12.02 |
4 |
6047 |
卖出 |
| 09:49:50 |
12.03 |
1 |
6048 |
买入 |
| 09:49:59 |
12.02 |
18 |
6066 |
卖出 |
| 09:50:02 |
12.02 |
40 |
6106 |
卖出 |
| 09:50:05 |
12 |
41 |
6147 |
卖出 |
| 09:50:08 |
11.99 |
18 |
6165 |
卖出 |
| 09:50:11 |
11.99 |
2 |
6167 |
买入 |
| 09:50:14 |
11.98 |
32 |
6199 |
卖出 |
| 09:50:17 |
11.99 |
38 |
6237 |
买入 |
| 09:50:20 |
11.97 |
9 |
6246 |
卖出 |
| 09:50:23 |
11.98 |
18 |
6264 |
买入 |
| 09:50:26 |
11.97 |
19 |
6283 |
卖出 |
| 09:50:44 |
11.98 |
28 |
6311 |
卖出 |
| 09:50:47 |
11.98 |
2 |
6313 |
买入 |
| 09:50:50 |
11.95 |
820 |
7133 |
卖出 |
| 09:50:56 |
11.97 |
1 |
7134 |
买入 |
| 09:51:05 |
11.96 |
53 |
7187 |
卖出 |
| 09:51:08 |
11.96 |
26 |
7213 |
买入 |
| 09:51:11 |
11.95 |
25 |
7238 |
卖出 |
| 09:51:14 |
11.95 |
3 |
7241 |
卖出 |
| 09:51:20 |
11.95 |
14 |
7255 |
卖出 |
| 09:51:23 |
11.95 |
31 |
7286 |
买入 |
| 09:51:29 |
11.96 |
44 |
7330 |
买入 |
| 09:51:32 |
11.95 |
7 |
7337 |
卖出 |
| 09:51:35 |
11.95 |
67 |
7404 |
卖出 |
| 09:51:38 |
11.95 |
30 |
7434 |
买入 |
| 09:51:41 |
11.95 |
30 |
7464 |
买入 |
| 09:51:44 |
11.96 |
37 |
7501 |
买入 |
| 09:51:47 |
11.97 |
1 |
7502 |
买入 |
| 09:51:56 |
11.96 |
16 |
7518 |
卖出 |
| 09:52:08 |
11.96 |
85 |
7603 |
买入 |
| 09:52:11 |
11.96 |
2 |
7605 |
卖出 |
| 09:52:20 |
11.96 |
16 |
7621 |
卖出 |
| 09:52:26 |
11.96 |
1 |
7622 |
买入 |
| 09:52:29 |
11.96 |
1 |
7623 |
买入 |
| 09:52:35 |
11.97 |
1 |
7624 |
买入 |
| 09:52:41 |
11.96 |
11 |
7635 |
卖出 |
| 09:52:53 |
11.97 |
8 |
7643 |
买入 |
| 09:52:59 |
11.97 |
12 |
7655 |
买入 |
| 09:53:02 |
11.97 |
3 |
7658 |
卖出 |
| 09:53:08 |
11.96 |
23 |
7681 |
卖出 |
| 09:53:11 |
11.97 |
15 |
7696 |
买入 |
| 09:53:14 |
11.96 |
1 |
7697 |
卖出 |
| 09:53:29 |
11.97 |
14 |
7711 |
买入 |
| 09:53:32 |
11.97 |
9 |
7720 |
买入 |
| 09:53:35 |
11.97 |
1 |
7721 |
卖出 |
| 09:53:38 |
11.97 |
4 |
7725 |
卖出 |
| 09:53:47 |
11.98 |
1 |
7726 |
买入 |
| 09:53:50 |
11.98 |
11 |
7737 |
买入 |
| 09:54:14 |
11.98 |
19 |
7756 |
卖出 |
| 09:54:17 |
11.98 |
1 |
7757 |
卖出 |
| 09:54:32 |
11.98 |
11 |
7768 |
卖出 |
| 09:54:35 |
11.99 |
1 |
7769 |
买入 |
| 09:55:02 |
12 |
1 |
7770 |
买入 |
| 09:55:08 |
12 |
1 |
7771 |
买入 |
| 09:55:11 |
11.99 |
10 |
7781 |
卖出 |
| 09:55:14 |
11.99 |
19 |
7800 |
卖出 |
| 09:55:17 |
11.99 |
1 |
7801 |
卖出 |
| 09:55:38 |
11.98 |
11 |
7812 |
卖出 |
| 09:55:44 |
11.98 |
3 |
7815 |
卖出 |
| 09:55:47 |
11.99 |
6 |
7821 |
买入 |
| 09:55:50 |
11.98 |
1 |
7822 |
卖出 |