海鸥股份[603269]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.31 |
13 |
13 |
集合竞价 |
| 09:15:04 |
10.63 |
72 |
72 |
集合竞价 |
| 09:15:07 |
10.63 |
101 |
101 |
集合竞价 |
| 09:15:22 |
10.63 |
103 |
103 |
集合竞价 |
| 09:16:22 |
10.63 |
101 |
101 |
集合竞价 |
| 09:18:58 |
10.63 |
175 |
175 |
集合竞价 |
| 09:20:19 |
10.63 |
175 |
175 |
集合竞价 |
| 09:22:04 |
10.63 |
185 |
185 |
集合竞价 |
| 09:22:19 |
10.63 |
190 |
190 |
集合竞价 |
| 09:23:28 |
10.63 |
190 |
190 |
集合竞价 |
| 09:23:34 |
10.63 |
200 |
200 |
集合竞价 |
| 09:23:43 |
10.6 |
206 |
206 |
集合竞价 |
| 09:23:55 |
10.6 |
206 |
206 |
集合竞价 |
| 09:24:10 |
10.6 |
226 |
226 |
集合竞价 |
| 09:24:40 |
10.6 |
236 |
236 |
集合竞价 |
| 09:24:52 |
10.59 |
236 |
236 |
集合竞价 |
| 09:24:55 |
10.6 |
302 |
302 |
集合竞价 |
| 09:25:04 |
10.6 |
302 |
604 |
买入 |
| 09:30:02 |
10.54 |
28 |
632 |
卖出 |
| 09:30:05 |
10.53 |
82 |
714 |
卖出 |
| 09:30:08 |
10.55 |
3 |
717 |
买入 |
| 09:30:11 |
10.55 |
26 |
743 |
卖出 |
| 09:30:14 |
10.53 |
82 |
825 |
卖出 |
| 09:30:17 |
10.58 |
24 |
849 |
买入 |
| 09:30:23 |
10.57 |
17 |
866 |
卖出 |
| 09:30:26 |
10.59 |
100 |
966 |
买入 |
| 09:30:29 |
10.59 |
95 |
1061 |
买入 |
| 09:30:32 |
10.62 |
31 |
1092 |
买入 |
| 09:30:35 |
10.63 |
30 |
1122 |
买入 |
| 09:30:38 |
10.59 |
5 |
1127 |
卖出 |
| 09:30:41 |
10.59 |
3 |
1130 |
卖出 |
| 09:30:44 |
10.55 |
76 |
1206 |
卖出 |
| 09:30:47 |
10.55 |
3 |
1209 |
卖出 |
| 09:30:50 |
10.57 |
1 |
1210 |
买入 |
| 09:30:53 |
10.58 |
21 |
1231 |
买入 |
| 09:31:02 |
10.58 |
6 |
1237 |
买入 |
| 09:31:05 |
10.58 |
20 |
1257 |
买入 |
| 09:31:08 |
10.59 |
39 |
1296 |
买入 |
| 09:31:11 |
10.59 |
36 |
1332 |
买入 |
| 09:31:17 |
10.59 |
54 |
1386 |
买入 |
| 09:31:20 |
10.58 |
6 |
1392 |
买入 |
| 09:31:26 |
10.56 |
8 |
1400 |
卖出 |
| 09:31:29 |
10.56 |
26 |
1426 |
买入 |
| 09:31:35 |
10.55 |
1 |
1427 |
卖出 |
| 09:31:38 |
10.54 |
7 |
1434 |
卖出 |
| 09:31:41 |
10.54 |
1 |
1435 |
卖出 |
| 09:31:44 |
10.54 |
9 |
1444 |
卖出 |
| 09:31:47 |
10.54 |
2 |
1446 |
卖出 |
| 09:31:50 |
10.54 |
13 |
1459 |
卖出 |
| 09:31:53 |
10.54 |
28 |
1487 |
卖出 |
| 09:31:56 |
10.55 |
39 |
1526 |
买入 |
| 09:31:59 |
10.54 |
3 |
1529 |
卖出 |
| 09:32:02 |
10.54 |
6 |
1535 |
卖出 |
| 09:32:05 |
10.54 |
19 |
1554 |
卖出 |
| 09:32:08 |
10.54 |
18 |
1572 |
买入 |
| 09:32:14 |
10.53 |
15 |
1587 |
卖出 |
| 09:32:17 |
10.53 |
28 |
1615 |
卖出 |
| 09:32:20 |
10.52 |
27 |
1642 |
卖出 |
| 09:32:23 |
10.53 |
66 |
1708 |
买入 |
| 09:32:26 |
10.53 |
14 |
1722 |
卖出 |
| 09:32:32 |
10.54 |
50 |
1772 |
买入 |
| 09:32:35 |
10.52 |
9 |
1781 |
卖出 |
| 09:32:38 |
10.52 |
31 |
1812 |
卖出 |
| 09:32:41 |
10.52 |
56 |
1868 |
卖出 |
| 09:32:44 |
10.52 |
36 |
1904 |
卖出 |
| 09:32:47 |
10.51 |
22 |
1926 |
卖出 |
| 09:32:50 |
10.5 |
31 |
1957 |
卖出 |
| 09:32:53 |
10.5 |
15 |
1972 |
卖出 |
| 09:33:05 |
10.49 |
32 |
2004 |
卖出 |
| 09:33:11 |
10.5 |
30 |
2034 |
买入 |
| 09:33:14 |
10.49 |
2 |
2036 |
买入 |
| 09:33:17 |
10.49 |
8 |
2044 |
买入 |
| 09:33:20 |
10.5 |
1 |
2045 |
卖出 |
| 09:33:23 |
10.5 |
83 |
2128 |
卖出 |
| 09:33:26 |
10.49 |
1 |
2129 |
卖出 |
| 09:33:32 |
10.52 |
30 |
2159 |
买入 |
| 09:33:35 |
10.51 |
3 |
2162 |
卖出 |
| 09:33:38 |
10.5 |
45 |
2207 |
卖出 |
| 09:33:41 |
10.51 |
127 |
2334 |
买入 |
| 09:33:44 |
10.52 |
5 |
2339 |
卖出 |
| 09:33:50 |
10.51 |
2 |
2341 |
卖出 |
| 09:33:53 |
10.51 |
17 |
2358 |
卖出 |
| 09:33:56 |
10.51 |
11 |
2369 |
卖出 |
| 09:33:59 |
10.51 |
28 |
2397 |
买入 |
| 09:34:02 |
10.51 |
3 |
2400 |
卖出 |
| 09:34:14 |
10.51 |
3 |
2403 |
卖出 |
| 09:34:17 |
10.51 |
15 |
2418 |
卖出 |
| 09:34:20 |
10.51 |
23 |
2441 |
卖出 |
| 09:34:26 |
10.51 |
7 |
2448 |
买入 |
| 09:34:32 |
10.51 |
14 |
2462 |
买入 |
| 09:34:35 |
10.51 |
51 |
2513 |
卖出 |
| 09:34:47 |
10.54 |
2 |
2515 |
买入 |
| 09:34:50 |
10.54 |
5 |
2520 |
卖出 |
| 09:35:02 |
10.54 |
5 |
2525 |
买入 |
| 09:35:05 |
10.53 |
25 |
2550 |
卖出 |
| 09:35:11 |
10.51 |
24 |
2574 |
卖出 |
| 09:35:17 |
10.51 |
5 |
2579 |
卖出 |
| 09:35:23 |
10.57 |
69 |
2648 |
买入 |
| 09:35:26 |
10.52 |
1 |
2649 |
卖出 |
| 09:35:29 |
10.52 |
9 |
2658 |
卖出 |
| 09:35:44 |
10.52 |
10 |
2668 |
买入 |
| 09:35:50 |
10.52 |
15 |
2683 |
买入 |
| 09:35:53 |
10.53 |
9 |
2692 |
买入 |
| 09:35:59 |
10.52 |
14 |
2706 |
买入 |
| 09:36:02 |
10.51 |
10 |
2716 |
卖出 |
| 09:36:05 |
10.52 |
4 |
2720 |
买入 |
| 09:36:08 |
10.52 |
45 |
2765 |
卖出 |
| 09:36:11 |
10.52 |
19 |
2784 |
卖出 |
| 09:36:14 |
10.52 |
17 |
2801 |
卖出 |
| 09:36:17 |
10.52 |
15 |
2816 |
卖出 |
| 09:36:20 |
10.52 |
43 |
2859 |
卖出 |
| 09:36:23 |
10.51 |
12 |
2871 |
卖出 |
| 09:36:26 |
10.51 |
9 |
2880 |
卖出 |
| 09:36:38 |
10.53 |
53 |
2933 |
买入 |
| 09:36:41 |
10.51 |
35 |
2968 |
卖出 |
| 09:36:44 |
10.53 |
30 |
2998 |
买入 |
| 09:36:47 |
10.51 |
1 |
2999 |
卖出 |
| 09:36:53 |
10.51 |
2 |
3001 |
卖出 |
| 09:37:05 |
10.52 |
2 |
3003 |
买入 |
| 09:37:14 |
10.53 |
3 |
3006 |
买入 |
| 09:37:23 |
10.53 |
2 |
3008 |
买入 |
| 09:37:26 |
10.52 |
1 |
3009 |
卖出 |
| 09:37:29 |
10.53 |
10 |
3019 |
买入 |
| 09:37:32 |
10.53 |
3 |
3022 |
买入 |
| 09:37:35 |
10.52 |
9 |
3031 |
卖出 |
| 09:37:44 |
10.53 |
7 |
3038 |
买入 |
| 09:37:47 |
10.53 |
1 |
3039 |
买入 |
| 09:37:56 |
10.53 |
19 |
3058 |
卖出 |
| 09:38:02 |
10.54 |
1 |
3059 |
买入 |
| 09:38:05 |
10.54 |
9 |
3068 |
卖出 |
| 09:38:08 |
10.54 |
6 |
3074 |
买入 |
| 09:38:11 |
10.54 |
4 |
3078 |
买入 |
| 09:38:17 |
10.54 |
1 |
3079 |
买入 |
| 09:38:20 |
10.53 |
100 |
3179 |
卖出 |
| 09:38:23 |
10.54 |
6 |
3185 |
买入 |
| 09:38:26 |
10.55 |
6 |
3191 |
买入 |
| 09:38:38 |
10.55 |
3 |
3194 |
买入 |
| 09:38:41 |
10.54 |
36 |
3230 |
卖出 |
| 09:38:47 |
10.54 |
1 |
3231 |
卖出 |
| 09:38:50 |
10.54 |
1 |
3232 |
卖出 |
| 09:38:53 |
10.55 |
52 |
3284 |
买入 |
| 09:39:05 |
10.54 |
1 |
3285 |
卖出 |
| 09:39:08 |
10.55 |
6 |
3291 |
买入 |
| 09:39:20 |
10.55 |
10 |
3301 |
买入 |
| 09:39:26 |
10.55 |
40 |
3341 |
买入 |
| 09:39:41 |
10.54 |
7 |
3348 |
卖出 |
| 09:39:44 |
10.54 |
3 |
3351 |
卖出 |
| 09:39:47 |
10.54 |
1 |
3352 |
卖出 |
| 09:39:50 |
10.54 |
7 |
3359 |
卖出 |
| 09:40:02 |
10.53 |
1 |
3360 |
卖出 |
| 09:40:05 |
10.53 |
3 |
3363 |
卖出 |
| 09:40:08 |
10.53 |
12 |
3375 |
卖出 |
| 09:40:17 |
10.53 |
7 |
3382 |
买入 |
| 09:40:23 |
10.54 |
2 |
3384 |
买入 |
| 09:40:26 |
10.54 |
18 |
3402 |
买入 |
| 09:40:29 |
10.54 |
16 |
3418 |
买入 |
| 09:40:32 |
10.54 |
33 |
3451 |
买入 |
| 09:40:35 |
10.54 |
1 |
3452 |
卖出 |
| 09:40:38 |
10.54 |
7 |
3459 |
买入 |
| 09:40:53 |
10.54 |
17 |
3476 |
卖出 |
| 09:40:59 |
10.54 |
22 |
3498 |
卖出 |
| 09:41:05 |
10.54 |
9 |
3507 |
卖出 |
| 09:41:11 |
10.52 |
119 |
3626 |
卖出 |
| 09:41:14 |
10.51 |
64 |
3690 |
卖出 |
| 09:41:17 |
10.51 |
68 |
3758 |
卖出 |
| 09:41:20 |
10.5 |
1 |
3759 |
卖出 |
| 09:41:26 |
10.52 |
5 |
3764 |
买入 |
| 09:41:29 |
10.54 |
2 |
3766 |
买入 |
| 09:41:32 |
10.51 |
38 |
3804 |
卖出 |
| 09:41:59 |
10.52 |
1 |
3805 |
卖出 |
| 09:42:05 |
10.53 |
1 |
3806 |
买入 |
| 09:42:08 |
10.54 |
11 |
3817 |
买入 |
| 09:42:11 |
10.54 |
2 |
3819 |
卖出 |
| 09:42:14 |
10.54 |
11 |
3830 |
卖出 |
| 09:42:17 |
10.53 |
20 |
3850 |
卖出 |
| 09:42:23 |
10.54 |
2 |
3852 |
买入 |
| 09:42:44 |
10.52 |
1 |
3853 |
卖出 |
| 09:42:47 |
10.53 |
3 |
3856 |
买入 |
| 09:42:50 |
10.54 |
12 |
3868 |
买入 |
| 09:42:53 |
10.54 |
9 |
3877 |
买入 |
| 09:42:56 |
10.54 |
25 |
3902 |
买入 |
| 09:42:59 |
10.54 |
5 |
3907 |
买入 |
| 09:43:05 |
10.54 |
3 |
3910 |
买入 |
| 09:43:08 |
10.55 |
69 |
3979 |
买入 |
| 09:43:11 |
10.56 |
16 |
3995 |
买入 |
| 09:43:14 |
10.56 |
25 |
4020 |
买入 |
| 09:43:20 |
10.55 |
6 |
4026 |
卖出 |
| 09:43:23 |
10.56 |
1 |
4027 |
买入 |
| 09:43:50 |
10.55 |
5 |
4032 |
卖出 |
| 09:43:53 |
10.55 |
1 |
4033 |
卖出 |
| 09:43:56 |
10.55 |
1 |
4034 |
卖出 |
| 09:44:02 |
10.56 |
20 |
4054 |
买入 |
| 09:44:05 |
10.57 |
2 |
4056 |
买入 |
| 09:44:14 |
10.59 |
7 |
4063 |
买入 |
| 09:44:20 |
10.59 |
29 |
4092 |
买入 |
| 09:44:23 |
10.58 |
41 |
4133 |
卖出 |
| 09:44:26 |
10.58 |
1 |
4134 |
买入 |
| 09:44:32 |
10.58 |
12 |
4146 |
买入 |
| 09:44:53 |
10.59 |
12 |
4158 |
买入 |
| 09:44:56 |
10.58 |
15 |
4173 |
卖出 |
| 09:44:59 |
10.58 |
3 |
4176 |
买入 |
| 09:45:02 |
10.58 |
2 |
4178 |
买入 |
| 09:45:05 |
10.57 |
1 |
4179 |
卖出 |
| 09:45:08 |
10.57 |
8 |
4187 |
卖出 |
| 09:45:11 |
10.57 |
4 |
4191 |
卖出 |
| 09:45:17 |
10.57 |
5 |
4196 |
买入 |
| 09:45:23 |
10.58 |
3 |
4199 |
买入 |
| 09:45:26 |
10.57 |
3 |
4202 |
卖出 |
| 09:45:29 |
10.58 |
16 |
4218 |
买入 |
| 09:45:32 |
10.58 |
19 |
4237 |
买入 |
| 09:45:41 |
10.6 |
14 |
4251 |
买入 |
| 09:45:47 |
10.62 |
24 |
4275 |
买入 |
| 09:45:50 |
10.61 |
3 |
4278 |
卖出 |
| 09:45:53 |
10.61 |
12 |
4290 |
买入 |
| 09:45:56 |
10.63 |
135 |
4425 |
买入 |
| 09:45:59 |
10.63 |
2 |
4427 |
买入 |
| 09:46:02 |
10.63 |
12 |
4439 |
买入 |
| 09:46:05 |
10.63 |
91 |
4530 |
买入 |
| 09:46:08 |
10.63 |
2 |
4532 |
卖出 |
| 09:46:11 |
10.64 |
6 |
4538 |
买入 |
| 09:46:14 |
10.65 |
2 |
4540 |
买入 |
| 09:46:17 |
10.66 |
3 |
4543 |
买入 |
| 09:46:20 |
10.65 |
1 |
4544 |
卖出 |
| 09:46:23 |
10.65 |
2 |
4546 |
卖出 |
| 09:46:26 |
10.66 |
13 |
4559 |
买入 |
| 09:46:32 |
10.65 |
5 |
4564 |
卖出 |
| 09:46:35 |
10.6 |
60 |
4624 |
卖出 |
| 09:46:38 |
10.65 |
13 |
4637 |
买入 |
| 09:46:41 |
10.65 |
30 |
4667 |
卖出 |
| 09:46:47 |
10.65 |
70 |
4737 |
卖出 |
| 09:46:56 |
10.66 |
1 |
4738 |
买入 |
| 09:46:59 |
10.66 |
10 |
4748 |
买入 |
| 09:47:02 |
10.66 |
10 |
4758 |
买入 |
| 09:47:08 |
10.65 |
6 |
4764 |
卖出 |
| 09:47:14 |
10.64 |
37 |
4801 |
卖出 |
| 09:47:17 |
10.64 |
13 |
4814 |
卖出 |
| 09:47:20 |
10.62 |
15 |
4829 |
卖出 |
| 09:47:23 |
10.6 |
5 |
4834 |
卖出 |
| 09:47:26 |
10.61 |
4 |
4838 |
买入 |
| 09:47:29 |
10.6 |
5 |
4843 |
卖出 |
| 09:47:41 |
10.64 |
22 |
4865 |
买入 |
| 09:47:44 |
10.64 |
9 |
4874 |
卖出 |
| 09:47:47 |
10.61 |
5 |
4879 |
卖出 |
| 09:47:50 |
10.66 |
70 |
4949 |
买入 |
| 09:47:53 |
10.64 |
5 |
4954 |
卖出 |
| 09:47:59 |
10.65 |
5 |
4959 |
卖出 |
| 09:48:08 |
10.64 |
5 |
4964 |
卖出 |
| 09:48:11 |
10.61 |
5 |
4969 |
卖出 |
| 09:48:14 |
10.59 |
297 |
5266 |
卖出 |
| 09:48:17 |
10.59 |
7 |
5273 |
卖出 |
| 09:48:26 |
10.6 |
14 |
5287 |
卖出 |
| 09:48:38 |
10.58 |
127 |
5414 |
卖出 |
| 09:48:41 |
10.61 |
5 |
5419 |
买入 |
| 09:48:53 |
10.62 |
1 |
5420 |
买入 |
| 09:48:56 |
10.62 |
1 |
5421 |
买入 |
| 09:49:17 |
10.61 |
1 |
5422 |
买入 |
| 09:49:26 |
10.62 |
1 |
5423 |
买入 |
| 09:49:38 |
10.62 |
5 |
5428 |
买入 |
| 09:49:41 |
10.62 |
2 |
5430 |
买入 |
| 09:49:44 |
10.63 |
5 |
5435 |
买入 |
| 09:49:47 |
10.63 |
1 |
5436 |
买入 |
| 09:49:50 |
10.62 |
10 |
5446 |
卖出 |
| 09:49:56 |
10.63 |
24 |
5470 |
买入 |
| 09:50:02 |
10.63 |
2 |
5472 |
买入 |
| 09:50:05 |
10.63 |
6 |
5478 |
买入 |
| 09:50:08 |
10.63 |
36 |
5514 |
买入 |
| 09:50:11 |
10.64 |
14 |
5528 |
买入 |
| 09:50:14 |
10.64 |
22 |
5550 |
买入 |
| 09:50:17 |
10.64 |
28 |
5578 |
买入 |
| 09:50:20 |
10.64 |
39 |
5617 |
买入 |
| 09:50:23 |
10.64 |
30 |
5647 |
买入 |
| 09:50:26 |
10.66 |
12 |
5659 |
买入 |
| 09:50:32 |
10.66 |
6 |
5665 |
买入 |
| 09:50:38 |
10.69 |
52 |
5717 |
买入 |
| 09:50:44 |
10.68 |
1 |
5718 |
卖出 |
| 09:50:47 |
10.68 |
6 |
5724 |
卖出 |
| 09:50:50 |
10.68 |
1 |
5725 |
卖出 |
| 09:50:56 |
10.68 |
8 |
5733 |
买入 |
| 09:50:59 |
10.67 |
158 |
5891 |
卖出 |
| 09:51:05 |
10.67 |
11 |
5902 |
买入 |
| 09:51:08 |
10.67 |
6 |
5908 |
买入 |
| 09:51:11 |
10.67 |
13 |
5921 |
买入 |
| 09:51:14 |
10.67 |
1 |
5922 |
卖出 |
| 09:51:17 |
10.67 |
2 |
5924 |
买入 |
| 09:51:26 |
10.68 |
2 |
5926 |
买入 |
| 09:51:38 |
10.68 |
22 |
5948 |
买入 |
| 09:51:47 |
10.69 |
2 |
5950 |
买入 |
| 09:51:50 |
10.68 |
5 |
5955 |
卖出 |
| 09:51:53 |
10.68 |
7 |
5962 |
买入 |
| 09:51:56 |
10.68 |
74 |
6036 |
买入 |
| 09:51:59 |
10.68 |
15 |
6051 |
买入 |
| 09:52:02 |
10.67 |
32 |
6083 |
卖出 |
| 09:52:05 |
10.68 |
31 |
6114 |
买入 |
| 09:52:08 |
10.67 |
30 |
6144 |
卖出 |
| 09:52:11 |
10.68 |
10 |
6154 |
买入 |
| 09:52:14 |
10.68 |
3 |
6157 |
买入 |
| 09:52:17 |
10.68 |
5 |
6162 |
买入 |
| 09:52:26 |
10.7 |
8 |
6170 |
买入 |
| 09:52:38 |
10.7 |
8 |
6178 |
买入 |
| 09:52:41 |
10.72 |
5 |
6183 |
买入 |