海鸥股份[603269]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.65 |
23 |
23 |
集合竞价 |
| 09:15:05 |
10.65 |
28 |
28 |
集合竞价 |
| 09:15:08 |
10.55 |
40 |
40 |
集合竞价 |
| 09:16:05 |
10.58 |
40 |
40 |
集合竞价 |
| 09:16:08 |
10.55 |
40 |
40 |
集合竞价 |
| 09:16:11 |
10.55 |
40 |
40 |
集合竞价 |
| 09:18:11 |
10.55 |
40 |
40 |
集合竞价 |
| 09:20:08 |
10.55 |
48 |
48 |
集合竞价 |
| 09:21:26 |
10.55 |
64 |
64 |
集合竞价 |
| 09:21:38 |
10.55 |
64 |
64 |
集合竞价 |
| 09:22:02 |
10.55 |
64 |
64 |
集合竞价 |
| 09:22:08 |
10.55 |
65 |
65 |
集合竞价 |
| 09:22:29 |
10.55 |
65 |
65 |
集合竞价 |
| 09:22:35 |
10.54 |
78 |
78 |
集合竞价 |
| 09:23:02 |
10.51 |
80 |
80 |
集合竞价 |
| 09:23:29 |
10.5 |
169 |
169 |
集合竞价 |
| 09:23:41 |
10.51 |
190 |
190 |
集合竞价 |
| 09:24:02 |
10.51 |
190 |
190 |
集合竞价 |
| 09:24:17 |
10.51 |
190 |
190 |
集合竞价 |
| 09:24:29 |
10.51 |
190 |
190 |
集合竞价 |
| 09:24:35 |
10.51 |
201 |
201 |
集合竞价 |
| 09:24:38 |
10.51 |
216 |
216 |
集合竞价 |
| 09:24:41 |
10.51 |
246 |
246 |
集合竞价 |
| 09:24:44 |
10.51 |
247 |
247 |
集合竞价 |
| 09:24:53 |
10.5 |
295 |
295 |
集合竞价 |
| 09:25:03 |
10.52 |
335 |
630 |
卖出 |
| 09:30:02 |
10.51 |
115 |
745 |
卖出 |
| 09:30:05 |
10.52 |
110 |
855 |
买入 |
| 09:30:08 |
10.5 |
22 |
877 |
卖出 |
| 09:30:11 |
10.47 |
40 |
917 |
卖出 |
| 09:30:14 |
10.44 |
58 |
975 |
卖出 |
| 09:30:17 |
10.4 |
78 |
1053 |
卖出 |
| 09:30:20 |
10.4 |
26 |
1079 |
卖出 |
| 09:30:23 |
10.4 |
6 |
1085 |
卖出 |
| 09:30:26 |
10.41 |
37 |
1122 |
买入 |
| 09:30:29 |
10.4 |
17 |
1139 |
卖出 |
| 09:30:32 |
10.41 |
10 |
1149 |
买入 |
| 09:30:35 |
10.41 |
10 |
1159 |
卖出 |
| 09:30:38 |
10.41 |
23 |
1182 |
买入 |
| 09:30:41 |
10.4 |
39 |
1221 |
卖出 |
| 09:30:44 |
10.39 |
54 |
1275 |
卖出 |
| 09:30:47 |
10.4 |
19 |
1294 |
买入 |
| 09:30:50 |
10.4 |
11 |
1305 |
卖出 |
| 09:30:53 |
10.43 |
42 |
1347 |
买入 |
| 09:30:56 |
10.4 |
55 |
1402 |
卖出 |
| 09:30:59 |
10.4 |
29 |
1431 |
买入 |
| 09:31:02 |
10.4 |
240 |
1671 |
买入 |
| 09:31:05 |
10.43 |
14 |
1685 |
买入 |
| 09:31:08 |
10.43 |
25 |
1710 |
买入 |
| 09:31:14 |
10.41 |
30 |
1740 |
卖出 |
| 09:31:17 |
10.45 |
12 |
1752 |
买入 |
| 09:31:23 |
10.42 |
12 |
1764 |
卖出 |
| 09:31:29 |
10.42 |
1 |
1765 |
卖出 |
| 09:31:32 |
10.44 |
37 |
1802 |
买入 |
| 09:31:38 |
10.45 |
2 |
1804 |
买入 |
| 09:31:41 |
10.45 |
1 |
1805 |
买入 |
| 09:31:44 |
10.44 |
2 |
1807 |
卖出 |
| 09:31:47 |
10.46 |
8 |
1815 |
买入 |
| 09:31:50 |
10.46 |
3 |
1818 |
卖出 |
| 09:31:53 |
10.45 |
1 |
1819 |
卖出 |
| 09:31:56 |
10.45 |
1 |
1820 |
卖出 |
| 09:32:02 |
10.46 |
6 |
1826 |
买入 |
| 09:32:05 |
10.47 |
2 |
1828 |
买入 |
| 09:32:08 |
10.47 |
1 |
1829 |
买入 |
| 09:32:11 |
10.47 |
4 |
1833 |
买入 |
| 09:32:14 |
10.47 |
12 |
1845 |
买入 |
| 09:32:17 |
10.47 |
8 |
1853 |
卖出 |
| 09:32:20 |
10.47 |
6 |
1859 |
卖出 |
| 09:32:23 |
10.47 |
6 |
1865 |
卖出 |
| 09:32:26 |
10.47 |
4 |
1869 |
卖出 |
| 09:32:29 |
10.47 |
1 |
1870 |
卖出 |
| 09:32:32 |
10.46 |
14 |
1884 |
卖出 |
| 09:32:38 |
10.46 |
2 |
1886 |
卖出 |
| 09:32:41 |
10.46 |
1 |
1887 |
卖出 |
| 09:32:47 |
10.47 |
1 |
1888 |
买入 |
| 09:33:02 |
10.48 |
21 |
1909 |
买入 |
| 09:33:08 |
10.48 |
3 |
1912 |
卖出 |
| 09:33:11 |
10.5 |
2 |
1914 |
买入 |
| 09:33:14 |
10.48 |
2 |
1916 |
卖出 |
| 09:33:17 |
10.49 |
12 |
1928 |
买入 |
| 09:33:20 |
10.5 |
20 |
1948 |
买入 |
| 09:33:23 |
10.49 |
1 |
1949 |
卖出 |
| 09:33:26 |
10.48 |
4 |
1953 |
卖出 |
| 09:33:32 |
10.48 |
15 |
1968 |
卖出 |
| 09:33:35 |
10.48 |
6 |
1974 |
卖出 |
| 09:33:38 |
10.48 |
2 |
1976 |
买入 |
| 09:33:41 |
10.46 |
29 |
2005 |
卖出 |
| 09:33:44 |
10.46 |
1 |
2006 |
买入 |
| 09:33:50 |
10.46 |
10 |
2016 |
买入 |
| 09:33:53 |
10.45 |
26 |
2042 |
卖出 |
| 09:33:56 |
10.46 |
34 |
2076 |
买入 |
| 09:33:59 |
10.46 |
3 |
2079 |
买入 |
| 09:34:02 |
10.46 |
9 |
2088 |
卖出 |
| 09:34:05 |
10.46 |
17 |
2105 |
卖出 |
| 09:34:08 |
10.46 |
9 |
2114 |
买入 |
| 09:34:11 |
10.46 |
9 |
2123 |
买入 |
| 09:34:14 |
10.43 |
10 |
2133 |
卖出 |
| 09:34:20 |
10.44 |
31 |
2164 |
卖出 |
| 09:34:23 |
10.46 |
11 |
2175 |
买入 |
| 09:34:26 |
10.44 |
18 |
2193 |
卖出 |
| 09:34:29 |
10.47 |
3 |
2196 |
买入 |
| 09:34:32 |
10.47 |
8 |
2204 |
买入 |
| 09:34:35 |
10.47 |
3 |
2207 |
买入 |
| 09:34:41 |
10.45 |
1 |
2208 |
卖出 |
| 09:34:44 |
10.45 |
20 |
2228 |
买入 |
| 09:34:47 |
10.44 |
2 |
2230 |
卖出 |
| 09:34:53 |
10.45 |
4 |
2234 |
买入 |
| 09:34:56 |
10.45 |
3 |
2237 |
买入 |
| 09:34:59 |
10.44 |
13 |
2250 |
卖出 |
| 09:35:02 |
10.45 |
2 |
2252 |
买入 |
| 09:35:20 |
10.44 |
4 |
2256 |
买入 |
| 09:35:26 |
10.44 |
2 |
2258 |
买入 |
| 09:35:29 |
10.43 |
3 |
2261 |
卖出 |
| 09:35:32 |
10.44 |
36 |
2297 |
买入 |
| 09:35:35 |
10.44 |
3 |
2300 |
卖出 |
| 09:35:38 |
10.44 |
3 |
2303 |
卖出 |
| 09:35:41 |
10.44 |
20 |
2323 |
卖出 |
| 09:35:44 |
10.44 |
10 |
2333 |
卖出 |
| 09:35:47 |
10.45 |
115 |
2448 |
买入 |
| 09:35:53 |
10.45 |
1 |
2449 |
买入 |
| 09:35:56 |
10.45 |
5 |
2454 |
买入 |
| 09:35:59 |
10.44 |
26 |
2480 |
卖出 |
| 09:36:02 |
10.45 |
15 |
2495 |
买入 |
| 09:36:05 |
10.44 |
3 |
2498 |
卖出 |
| 09:36:08 |
10.44 |
38 |
2536 |
卖出 |
| 09:36:11 |
10.44 |
2 |
2538 |
买入 |
| 09:36:23 |
10.43 |
76 |
2614 |
卖出 |
| 09:36:26 |
10.43 |
15 |
2629 |
买入 |
| 09:36:29 |
10.43 |
1 |
2630 |
卖出 |
| 09:36:35 |
10.44 |
4 |
2634 |
买入 |
| 09:36:38 |
10.44 |
10 |
2644 |
买入 |
| 09:36:41 |
10.44 |
20 |
2664 |
买入 |
| 09:36:44 |
10.45 |
9 |
2673 |
买入 |
| 09:36:47 |
10.44 |
9 |
2682 |
卖出 |
| 09:36:53 |
10.46 |
1 |
2683 |
卖出 |
| 09:36:59 |
10.47 |
1 |
2684 |
买入 |
| 09:37:02 |
10.47 |
4 |
2688 |
买入 |
| 09:37:05 |
10.48 |
1 |
2689 |
买入 |
| 09:37:08 |
10.5 |
2 |
2691 |
买入 |
| 09:37:11 |
10.5 |
1 |
2692 |
买入 |
| 09:37:35 |
10.49 |
1 |
2693 |
买入 |
| 09:37:38 |
10.49 |
3 |
2696 |
买入 |
| 09:37:41 |
10.48 |
3 |
2699 |
卖出 |
| 09:37:44 |
10.49 |
102 |
2801 |
买入 |
| 09:37:47 |
10.49 |
7 |
2808 |
买入 |
| 09:37:50 |
10.49 |
3 |
2811 |
买入 |
| 09:37:53 |
10.49 |
8 |
2819 |
买入 |
| 09:37:56 |
10.48 |
19 |
2838 |
卖出 |
| 09:37:59 |
10.48 |
11 |
2849 |
买入 |
| 09:38:02 |
10.48 |
12 |
2861 |
买入 |
| 09:38:05 |
10.48 |
9 |
2870 |
买入 |
| 09:38:08 |
10.48 |
1 |
2871 |
卖出 |
| 09:38:26 |
10.48 |
1 |
2872 |
买入 |
| 09:38:35 |
10.48 |
21 |
2893 |
卖出 |
| 09:38:47 |
10.48 |
12 |
2905 |
卖出 |
| 09:39:05 |
10.49 |
23 |
2928 |
买入 |
| 09:39:08 |
10.48 |
41 |
2969 |
卖出 |
| 09:39:11 |
10.49 |
20 |
2989 |
买入 |
| 09:39:14 |
10.48 |
6 |
2995 |
卖出 |
| 09:39:17 |
10.49 |
31 |
3026 |
买入 |
| 09:39:20 |
10.49 |
1 |
3027 |
买入 |
| 09:39:23 |
10.48 |
5 |
3032 |
卖出 |
| 09:39:29 |
10.52 |
200 |
3232 |
买入 |
| 09:39:32 |
10.52 |
11 |
3243 |
买入 |
| 09:39:35 |
10.51 |
33 |
3276 |
卖出 |
| 09:39:41 |
10.5 |
31 |
3307 |
卖出 |
| 09:39:50 |
10.5 |
2 |
3309 |
卖出 |
| 09:39:53 |
10.5 |
4 |
3313 |
卖出 |
| 09:40:02 |
10.5 |
1 |
3314 |
卖出 |
| 09:40:08 |
10.5 |
38 |
3352 |
卖出 |
| 09:40:11 |
10.5 |
2 |
3354 |
买入 |
| 09:40:17 |
10.52 |
77 |
3431 |
买入 |
| 09:40:20 |
10.53 |
77 |
3508 |
买入 |
| 09:40:23 |
10.53 |
5 |
3513 |
买入 |
| 09:40:26 |
10.53 |
59 |
3572 |
卖出 |
| 09:40:29 |
10.55 |
4 |
3576 |
买入 |
| 09:40:44 |
10.53 |
103 |
3679 |
卖出 |
| 09:40:47 |
10.53 |
4 |
3683 |
卖出 |
| 09:40:50 |
10.53 |
10 |
3693 |
卖出 |
| 09:40:53 |
10.53 |
21 |
3714 |
买入 |
| 09:40:56 |
10.53 |
6 |
3720 |
买入 |
| 09:40:59 |
10.53 |
5 |
3725 |
买入 |
| 09:41:02 |
10.54 |
12 |
3737 |
买入 |
| 09:41:11 |
10.56 |
10 |
3747 |
买入 |
| 09:41:20 |
10.55 |
6 |
3753 |
卖出 |
| 09:41:29 |
10.55 |
35 |
3788 |
卖出 |
| 09:41:38 |
10.55 |
95 |
3883 |
卖出 |
| 09:41:41 |
10.55 |
1 |
3884 |
卖出 |
| 09:41:50 |
10.55 |
34 |
3918 |
卖出 |
| 09:42:05 |
10.54 |
5 |
3923 |
卖出 |
| 09:42:08 |
10.54 |
11 |
3934 |
卖出 |
| 09:42:14 |
10.54 |
11 |
3945 |
卖出 |
| 09:42:17 |
10.55 |
5 |
3950 |
买入 |
| 09:42:20 |
10.55 |
9 |
3959 |
卖出 |
| 09:42:23 |
10.55 |
10 |
3969 |
卖出 |
| 09:42:26 |
10.54 |
36 |
4005 |
卖出 |
| 09:42:44 |
10.54 |
4 |
4009 |
卖出 |
| 09:42:47 |
10.54 |
39 |
4048 |
卖出 |
| 09:42:56 |
10.55 |
21 |
4069 |
卖出 |
| 09:43:05 |
10.55 |
10 |
4079 |
卖出 |
| 09:43:08 |
10.55 |
1 |
4080 |
卖出 |
| 09:43:14 |
10.56 |
3 |
4083 |
卖出 |
| 09:43:26 |
10.55 |
3 |
4086 |
卖出 |
| 09:43:38 |
10.56 |
2 |
4088 |
买入 |
| 09:43:41 |
10.54 |
19 |
4107 |
卖出 |
| 09:43:47 |
10.54 |
2 |
4109 |
卖出 |
| 09:44:02 |
10.53 |
5 |
4114 |
卖出 |
| 09:44:05 |
10.53 |
5 |
4119 |
卖出 |
| 09:44:11 |
10.53 |
37 |
4156 |
卖出 |
| 09:44:14 |
10.53 |
4 |
4160 |
卖出 |
| 09:44:17 |
10.53 |
18 |
4178 |
卖出 |
| 09:44:20 |
10.54 |
2 |
4180 |
买入 |
| 09:44:23 |
10.54 |
4 |
4184 |
买入 |
| 09:44:29 |
10.53 |
7 |
4191 |
卖出 |
| 09:44:32 |
10.53 |
2 |
4193 |
卖出 |
| 09:44:35 |
10.52 |
6 |
4199 |
卖出 |
| 09:44:38 |
10.54 |
2 |
4201 |
买入 |
| 09:44:50 |
10.52 |
6 |
4207 |
卖出 |
| 09:44:53 |
10.52 |
4 |
4211 |
卖出 |
| 09:44:56 |
10.52 |
1 |
4212 |
买入 |
| 09:45:05 |
10.53 |
1 |
4213 |
买入 |
| 09:45:08 |
10.52 |
1 |
4214 |
卖出 |
| 09:45:11 |
10.52 |
1 |
4215 |
买入 |
| 09:45:17 |
10.51 |
3 |
4218 |
卖出 |
| 09:45:20 |
10.51 |
3 |
4221 |
卖出 |
| 09:45:38 |
10.51 |
4 |
4225 |
卖出 |
| 09:45:41 |
10.51 |
5 |
4230 |
卖出 |
| 09:45:44 |
10.51 |
1 |
4231 |
卖出 |
| 09:45:47 |
10.49 |
22 |
4253 |
卖出 |
| 09:45:50 |
10.51 |
5 |
4258 |
买入 |
| 09:46:05 |
10.51 |
1 |
4259 |
买入 |
| 09:46:11 |
10.5 |
3 |
4262 |
卖出 |
| 09:46:14 |
10.52 |
26 |
4288 |
买入 |
| 09:46:17 |
10.52 |
8 |
4296 |
买入 |
| 09:46:20 |
10.52 |
20 |
4316 |
买入 |
| 09:46:32 |
10.53 |
3 |
4319 |
卖出 |
| 09:46:38 |
10.52 |
1 |
4320 |
卖出 |
| 09:46:44 |
10.53 |
31 |
4351 |
买入 |
| 09:46:56 |
10.53 |
5 |
4356 |
卖出 |
| 09:47:02 |
10.52 |
1 |
4357 |
卖出 |
| 09:47:20 |
10.52 |
6 |
4363 |
卖出 |
| 09:47:23 |
10.52 |
3 |
4366 |
卖出 |
| 09:47:26 |
10.52 |
10 |
4376 |
卖出 |
| 09:47:29 |
10.53 |
27 |
4403 |
买入 |
| 09:47:35 |
10.53 |
1 |
4404 |
买入 |
| 09:47:41 |
10.53 |
1 |
4405 |
买入 |
| 09:48:05 |
10.55 |
48 |
4453 |
买入 |
| 09:48:08 |
10.54 |
1 |
4454 |
卖出 |
| 09:48:14 |
10.56 |
33 |
4487 |
买入 |
| 09:48:20 |
10.56 |
31 |
4518 |
卖出 |
| 09:48:23 |
10.56 |
18 |
4536 |
卖出 |
| 09:48:26 |
10.56 |
13 |
4549 |
卖出 |
| 09:48:29 |
10.56 |
4 |
4553 |
卖出 |
| 09:48:35 |
10.56 |
102 |
4655 |
卖出 |
| 09:48:38 |
10.56 |
19 |
4674 |
卖出 |
| 09:48:59 |
10.58 |
5 |
4679 |
买入 |
| 09:49:11 |
10.56 |
1 |
4680 |
卖出 |
| 09:49:23 |
10.55 |
16 |
4696 |
卖出 |
| 09:49:47 |
10.57 |
4 |
4700 |
买入 |
| 09:50:02 |
10.57 |
20 |
4720 |
卖出 |
| 09:50:08 |
10.57 |
2 |
4722 |
卖出 |
| 09:50:11 |
10.57 |
9 |
4731 |
买入 |
| 09:50:14 |
10.57 |
6 |
4737 |
卖出 |
| 09:50:17 |
10.56 |
7 |
4744 |
卖出 |
| 09:50:20 |
10.56 |
4 |
4748 |
买入 |
| 09:50:26 |
10.55 |
159 |
4907 |
卖出 |
| 09:50:29 |
10.55 |
44 |
4951 |
卖出 |
| 09:50:32 |
10.55 |
68 |
5019 |
卖出 |
| 09:50:35 |
10.54 |
55 |
5074 |
卖出 |
| 09:50:38 |
10.54 |
35 |
5109 |
卖出 |
| 09:50:41 |
10.54 |
11 |
5120 |
卖出 |
| 09:50:44 |
10.54 |
4 |
5124 |
卖出 |
| 09:50:47 |
10.54 |
5 |
5129 |
卖出 |
| 09:50:50 |
10.54 |
7 |
5136 |
卖出 |
| 09:50:53 |
10.55 |
37 |
5173 |
买入 |
| 09:50:56 |
10.54 |
1 |
5174 |
卖出 |
| 09:50:59 |
10.54 |
67 |
5241 |
卖出 |
| 09:51:02 |
10.53 |
90 |
5331 |
卖出 |
| 09:51:05 |
10.52 |
12 |
5343 |
卖出 |
| 09:51:08 |
10.53 |
13 |
5356 |
买入 |
| 09:51:11 |
10.51 |
21 |
5377 |
卖出 |
| 09:51:14 |
10.51 |
12 |
5389 |
买入 |
| 09:51:41 |
10.53 |
3 |
5392 |
买入 |
| 09:51:44 |
10.52 |
4 |
5396 |
卖出 |
| 09:51:47 |
10.52 |
3 |
5399 |
卖出 |
| 09:51:50 |
10.54 |
1 |
5400 |
买入 |
| 09:52:05 |
10.54 |
2 |
5402 |
买入 |
| 09:52:08 |
10.51 |
8 |
5410 |
卖出 |
| 09:52:17 |
10.54 |
1 |
5411 |
卖出 |
| 09:52:23 |
10.54 |
4 |
5415 |
买入 |
| 09:52:26 |
10.52 |
4 |
5419 |
卖出 |
| 09:52:41 |
10.55 |
1 |
5420 |
买入 |
| 09:52:44 |
10.53 |
1 |
5421 |
卖出 |
| 09:52:56 |
10.55 |
2 |
5423 |
买入 |
| 09:53:08 |
10.55 |
3 |
5426 |
买入 |
| 09:53:14 |
10.58 |
12 |
5438 |
买入 |
| 09:53:17 |
10.56 |
3 |
5441 |
卖出 |
| 09:53:20 |
10.58 |
5 |
5446 |
买入 |
| 09:53:23 |
10.55 |
2 |
5448 |
卖出 |
| 09:53:44 |
10.55 |
1 |
5449 |
卖出 |