珍宝岛[603567]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:23 |
13.73 |
21 |
21 |
集合竞价 |
09:23:26 |
13.73 |
22 |
22 |
集合竞价 |
09:23:41 |
13.73 |
22 |
22 |
集合竞价 |
09:24:29 |
13.71 |
22 |
22 |
集合竞价 |
09:24:53 |
13.71 |
22 |
22 |
集合竞价 |
09:25:03 |
13.71 |
23 |
45 |
买入 |
09:30:02 |
13.7 |
1 |
46 |
卖出 |
09:30:05 |
13.65 |
0 |
46 |
卖出 |
09:30:11 |
13.71 |
35 |
81 |
买入 |
09:30:14 |
13.69 |
4 |
85 |
卖出 |
09:30:17 |
13.68 |
1 |
86 |
卖出 |
09:30:20 |
13.66 |
1 |
87 |
卖出 |
09:30:23 |
13.65 |
0 |
87 |
卖出 |
09:30:26 |
13.68 |
10 |
97 |
买入 |
09:30:29 |
13.68 |
1 |
98 |
买入 |
09:30:35 |
13.66 |
0 |
98 |
卖出 |
09:30:38 |
13.67 |
2 |
100 |
买入 |
09:30:41 |
13.68 |
23 |
123 |
买入 |
09:30:44 |
13.68 |
7 |
130 |
买入 |
09:30:47 |
13.68 |
33 |
163 |
买入 |
09:30:50 |
13.68 |
3 |
166 |
买入 |
09:30:53 |
13.66 |
5 |
171 |
卖出 |
09:30:59 |
13.66 |
0 |
171 |
卖出 |
09:31:02 |
13.7 |
133 |
304 |
买入 |
09:31:05 |
13.71 |
7 |
311 |
买入 |
09:31:08 |
13.71 |
14 |
325 |
买入 |
09:31:11 |
13.72 |
1 |
326 |
买入 |
09:31:14 |
13.73 |
158 |
484 |
买入 |
09:31:17 |
13.73 |
52 |
536 |
买入 |
09:31:20 |
13.75 |
5 |
541 |
买入 |
09:31:23 |
13.75 |
73 |
614 |
买入 |
09:31:29 |
13.76 |
4 |
618 |
买入 |
09:31:32 |
13.73 |
4 |
622 |
卖出 |
09:31:41 |
13.8 |
150 |
772 |
买入 |
09:31:50 |
13.79 |
1 |
773 |
买入 |
09:31:56 |
13.79 |
2 |
775 |
买入 |
09:31:59 |
13.76 |
10 |
785 |
卖出 |
09:32:20 |
13.77 |
15 |
800 |
卖出 |
09:32:53 |
13.78 |
2 |
802 |
买入 |
09:32:56 |
13.79 |
27 |
829 |
买入 |
09:33:02 |
13.79 |
7 |
836 |
买入 |
09:33:05 |
13.79 |
2 |
838 |
买入 |
09:33:14 |
13.79 |
1 |
839 |
买入 |
09:33:17 |
13.79 |
29 |
868 |
买入 |
09:33:20 |
13.79 |
1 |
869 |
买入 |
09:33:26 |
13.77 |
8 |
877 |
卖出 |
09:33:41 |
13.76 |
2 |
879 |
卖出 |
09:33:47 |
13.77 |
15 |
894 |
买入 |
09:33:50 |
13.76 |
1 |
895 |
卖出 |
09:34:02 |
13.77 |
1 |
896 |
买入 |
09:34:14 |
13.76 |
15 |
911 |
卖出 |
09:34:23 |
13.77 |
8 |
919 |
买入 |
09:34:44 |
13.75 |
14 |
933 |
买入 |
09:34:50 |
13.75 |
1 |
934 |
买入 |
09:34:53 |
13.75 |
1 |
935 |
卖出 |
09:34:59 |
13.75 |
2 |
937 |
卖出 |
09:35:02 |
13.74 |
6 |
943 |
卖出 |
09:35:05 |
13.75 |
3 |
946 |
买入 |
09:35:08 |
13.75 |
2 |
948 |
卖出 |
09:35:14 |
13.75 |
1 |
949 |
卖出 |
09:35:17 |
13.75 |
1 |
950 |
卖出 |
09:35:20 |
13.75 |
12 |
962 |
卖出 |
09:35:38 |
13.75 |
1 |
963 |
买入 |
09:35:41 |
13.74 |
12 |
975 |
卖出 |
09:36:20 |
13.76 |
1 |
976 |
买入 |
09:36:29 |
13.76 |
2 |
978 |
买入 |
09:36:35 |
13.76 |
1 |
979 |
买入 |
09:36:38 |
13.76 |
5 |
984 |
买入 |
09:36:41 |
13.76 |
5 |
989 |
卖出 |
09:36:44 |
13.77 |
6 |
995 |
买入 |
09:36:50 |
13.77 |
1 |
996 |
买入 |
09:36:56 |
13.77 |
23 |
1019 |
买入 |
09:36:59 |
13.77 |
4 |
1023 |
买入 |
09:37:02 |
13.77 |
1 |
1024 |
买入 |
09:37:05 |
13.77 |
7 |
1031 |
买入 |
09:37:14 |
13.77 |
8 |
1039 |
买入 |
09:37:17 |
13.76 |
11 |
1050 |
卖出 |
09:37:20 |
13.78 |
15 |
1065 |
买入 |
09:37:44 |
13.78 |
1 |
1066 |
买入 |
09:37:47 |
13.78 |
1 |
1067 |
买入 |
09:37:56 |
13.78 |
4 |
1071 |
买入 |
09:38:14 |
13.78 |
2 |
1073 |
买入 |
09:38:29 |
13.75 |
8 |
1081 |
卖出 |
09:38:32 |
13.75 |
13 |
1094 |
买入 |
09:38:35 |
13.75 |
1 |
1095 |
卖出 |
09:38:44 |
13.75 |
6 |
1101 |
买入 |
09:38:47 |
13.77 |
7 |
1108 |
买入 |
09:38:59 |
13.75 |
12 |
1120 |
卖出 |
09:39:11 |
13.74 |
8 |
1128 |
卖出 |
09:39:32 |
13.75 |
7 |
1135 |
买入 |
09:39:44 |
13.75 |
1 |
1136 |
买入 |
09:39:50 |
13.76 |
9 |
1145 |
买入 |
09:39:59 |
13.76 |
1 |
1146 |
买入 |
09:40:05 |
13.77 |
3 |
1149 |
买入 |
09:40:14 |
13.77 |
1 |
1150 |
买入 |
09:40:17 |
13.77 |
33 |
1183 |
买入 |
09:40:20 |
13.76 |
23 |
1206 |
卖出 |
09:40:38 |
13.76 |
8 |
1214 |
买入 |
09:41:11 |
13.76 |
4 |
1218 |
买入 |
09:41:14 |
13.76 |
15 |
1233 |
买入 |
09:41:17 |
13.77 |
14 |
1247 |
买入 |
09:41:20 |
13.78 |
214 |
1461 |
买入 |
09:41:23 |
13.79 |
112 |
1573 |
买入 |
09:41:26 |
13.78 |
28 |
1601 |
卖出 |
09:41:29 |
13.8 |
26 |
1627 |
买入 |
09:41:32 |
13.8 |
4 |
1631 |
买入 |
09:41:35 |
13.8 |
11 |
1642 |
买入 |
09:41:38 |
13.81 |
55 |
1697 |
买入 |
09:41:41 |
13.81 |
29 |
1726 |
买入 |
09:41:44 |
13.81 |
5 |
1731 |
买入 |
09:41:47 |
13.82 |
5 |
1736 |
买入 |
09:41:53 |
13.82 |
1 |
1737 |
买入 |
09:41:56 |
13.81 |
7 |
1744 |
卖出 |
09:41:59 |
13.81 |
6 |
1750 |
卖出 |
09:42:11 |
13.79 |
2 |
1752 |
卖出 |
09:42:23 |
13.82 |
25 |
1777 |
买入 |
09:42:26 |
13.82 |
1 |
1778 |
买入 |
09:42:29 |
13.82 |
5 |
1783 |
买入 |
09:42:41 |
13.82 |
6 |
1789 |
买入 |
09:42:44 |
13.82 |
25 |
1814 |
买入 |
09:42:53 |
13.81 |
4 |
1818 |
买入 |
09:43:02 |
13.81 |
2 |
1820 |
买入 |
09:43:05 |
13.81 |
7 |
1827 |
买入 |
09:43:08 |
13.81 |
2 |
1829 |
买入 |
09:43:11 |
13.81 |
1 |
1830 |
买入 |
09:43:17 |
13.81 |
10 |
1840 |
买入 |
09:43:29 |
13.81 |
45 |
1885 |
买入 |
09:43:38 |
13.8 |
10 |
1895 |
买入 |
09:43:41 |
13.8 |
10 |
1905 |
买入 |
09:43:56 |
13.8 |
16 |
1921 |
买入 |
09:44:05 |
13.79 |
9 |
1930 |
卖出 |
09:44:59 |
13.78 |
4 |
1934 |
卖出 |
09:45:08 |
13.78 |
6 |
1940 |
买入 |
09:45:11 |
13.78 |
2 |
1942 |
买入 |
09:45:14 |
13.78 |
2 |
1944 |
卖出 |
09:45:17 |
13.78 |
1 |
1945 |
买入 |
09:45:35 |
13.78 |
21 |
1966 |
买入 |
09:45:38 |
13.79 |
21 |
1987 |
买入 |
09:45:41 |
13.79 |
5 |
1992 |
买入 |
09:45:44 |
13.79 |
20 |
2012 |
买入 |
09:47:11 |
13.8 |
1 |
2013 |
买入 |
09:47:29 |
13.79 |
18 |
2031 |
卖出 |
09:47:35 |
13.79 |
1 |
2032 |
买入 |
09:47:38 |
13.79 |
10 |
2042 |
买入 |
09:47:47 |
13.78 |
4 |
2046 |
卖出 |
09:48:11 |
13.78 |
1 |
2047 |
卖出 |
09:48:14 |
13.78 |
1 |
2048 |
卖出 |
09:49:23 |
13.77 |
1 |
2049 |
卖出 |
09:49:29 |
13.78 |
5 |
2054 |
买入 |
09:49:41 |
13.78 |
41 |
2095 |
买入 |
09:49:44 |
13.78 |
2 |
2097 |
买入 |
09:49:50 |
13.78 |
7 |
2104 |
买入 |
09:49:56 |
13.78 |
7 |
2111 |
买入 |
09:49:59 |
13.78 |
10 |
2121 |
买入 |
09:50:08 |
13.78 |
2 |
2123 |
买入 |
09:50:11 |
13.78 |
23 |
2146 |
买入 |
09:50:29 |
13.78 |
9 |
2155 |
卖出 |
09:50:32 |
13.78 |
5 |
2160 |
卖出 |
09:50:35 |
13.78 |
1 |
2161 |
卖出 |
09:50:44 |
13.78 |
7 |
2168 |
卖出 |
09:50:47 |
13.78 |
3 |
2171 |
卖出 |
09:50:50 |
13.78 |
5 |
2176 |
卖出 |
09:50:53 |
13.78 |
3 |
2179 |
卖出 |
09:51:05 |
13.78 |
1 |
2180 |
卖出 |
09:51:11 |
13.78 |
7 |
2187 |
卖出 |
09:51:14 |
13.78 |
13 |
2200 |
卖出 |
09:51:20 |
13.78 |
81 |
2281 |
卖出 |
09:51:23 |
13.77 |
15 |
2296 |
卖出 |
09:51:26 |
13.77 |
20 |
2316 |
卖出 |
09:51:29 |
13.77 |
1 |
2317 |
卖出 |
09:51:32 |
13.77 |
3 |
2320 |
买入 |
09:51:44 |
13.77 |
49 |
2369 |
卖出 |
09:51:47 |
13.77 |
1 |
2370 |
买入 |
09:51:56 |
13.76 |
151 |
2521 |
卖出 |
09:52:08 |
13.77 |
1 |
2522 |
买入 |
09:52:26 |
13.77 |
6 |
2528 |
买入 |
09:52:35 |
13.78 |
1 |
2529 |
买入 |
09:52:38 |
13.79 |
142 |
2671 |
买入 |
09:52:41 |
13.79 |
117 |
2788 |
买入 |
09:52:44 |
13.8 |
69 |
2857 |
买入 |
09:53:11 |
13.82 |
164 |
3021 |
买入 |
09:53:17 |
13.82 |
3 |
3024 |
卖出 |
09:53:20 |
13.82 |
7 |
3031 |
卖出 |
09:53:23 |
13.83 |
152 |
3183 |
买入 |
09:53:29 |
13.82 |
82 |
3265 |
卖出 |
09:53:35 |
13.82 |
78 |
3343 |
买入 |
09:53:41 |
13.84 |
106 |
3449 |
买入 |
09:53:44 |
13.85 |
106 |
3555 |
买入 |
09:53:50 |
13.86 |
1 |
3556 |
买入 |
09:53:53 |
13.85 |
6 |
3562 |
卖出 |
09:53:59 |
13.86 |
101 |
3663 |
买入 |
09:54:02 |
13.86 |
4 |
3667 |
买入 |
09:54:23 |
13.85 |
16 |
3683 |
卖出 |
09:54:35 |
13.83 |
1 |
3684 |
卖出 |
09:54:38 |
13.83 |
7 |
3691 |
卖出 |
09:54:41 |
13.83 |
16 |
3707 |
卖出 |
09:54:44 |
13.84 |
73 |
3780 |
买入 |
09:54:47 |
13.84 |
1 |
3781 |
买入 |
09:55:08 |
13.83 |
17 |
3798 |
卖出 |
09:55:14 |
13.83 |
2 |
3800 |
买入 |
09:55:29 |
13.83 |
91 |
3891 |
卖出 |
09:55:32 |
13.83 |
2 |
3893 |
买入 |
09:55:38 |
13.84 |
48 |
3941 |
买入 |
09:55:41 |
13.84 |
16 |
3957 |
买入 |
09:55:44 |
13.84 |
64 |
4021 |
买入 |
09:55:47 |
13.84 |
1 |
4022 |
买入 |
09:55:50 |
13.84 |
1 |
4023 |
买入 |
09:56:02 |
13.84 |
23 |
4046 |
买入 |
09:56:05 |
13.85 |
162 |
4208 |
买入 |
09:56:14 |
13.85 |
31 |
4239 |
买入 |
09:56:17 |
13.84 |
5 |
4244 |
卖出 |
09:56:29 |
13.84 |
18 |
4262 |
买入 |
09:56:38 |
13.85 |
4 |
4266 |
买入 |
09:56:44 |
13.85 |
2 |
4268 |
买入 |
09:56:47 |
13.85 |
3 |
4271 |
买入 |
09:57:05 |
13.85 |
11 |
4282 |
买入 |
09:57:11 |
13.84 |
46 |
4328 |
卖出 |
09:57:14 |
13.85 |
52 |
4380 |
买入 |
09:57:32 |
13.85 |
32 |
4412 |
买入 |
09:57:35 |
13.85 |
9 |
4421 |
买入 |
09:57:47 |
13.84 |
1 |
4422 |
卖出 |
09:57:50 |
13.84 |
35 |
4457 |
买入 |
09:57:53 |
13.84 |
5 |
4462 |
买入 |
09:57:59 |
13.84 |
4 |
4466 |
买入 |
09:58:05 |
13.83 |
37 |
4503 |
卖出 |
09:58:08 |
13.83 |
2 |
4505 |
买入 |
09:58:14 |
13.83 |
13 |
4518 |
买入 |
09:58:29 |
13.83 |
48 |
4566 |
买入 |
09:58:32 |
13.83 |
21 |
4587 |
卖出 |
09:58:47 |
13.81 |
65 |
4652 |
卖出 |
09:58:50 |
13.81 |
25 |
4677 |
买入 |
09:59:38 |
13.81 |
7 |
4684 |
卖出 |
09:59:41 |
13.81 |
3 |
4687 |
买入 |
09:59:44 |
13.83 |
115 |
4802 |
买入 |
09:59:47 |
13.83 |
46 |
4848 |
买入 |
09:59:50 |
13.83 |
3 |
4851 |
买入 |
09:59:53 |
13.84 |
20 |
4871 |
买入 |
09:59:56 |
13.84 |
13 |
4884 |
买入 |
09:59:59 |
13.88 |
478 |
5362 |
买入 |
10:00:02 |
13.9 |
128 |
5490 |
买入 |
10:00:05 |
13.9 |
14 |
5504 |
买入 |
10:00:08 |
13.9 |
4 |
5508 |
买入 |
10:00:11 |
13.9 |
6 |
5514 |
买入 |
10:00:14 |
13.9 |
110 |
5624 |
买入 |
10:00:17 |
13.92 |
8 |
5632 |
买入 |
10:00:20 |
13.94 |
22 |
5654 |
买入 |
10:00:23 |
13.94 |
509 |
6163 |
买入 |
10:00:26 |
14.02 |
224 |
6387 |
买入 |
10:00:29 |
13.95 |
145 |
6532 |
卖出 |
10:00:32 |
14.02 |
43 |
6575 |
买入 |
10:00:35 |
14.04 |
495 |
7070 |
买入 |
10:00:38 |
14.08 |
466 |
7536 |
买入 |
10:00:41 |
14.11 |
134 |
7670 |
买入 |
10:00:44 |
14.16 |
136 |
7806 |
买入 |
10:00:47 |
14.13 |
12 |
7818 |
卖出 |
10:00:50 |
14.09 |
25 |
7843 |
卖出 |
10:00:53 |
14.08 |
18 |
7861 |
卖出 |
10:00:56 |
14.07 |
3 |
7864 |
卖出 |
10:00:59 |
14.05 |
34 |
7898 |
卖出 |
10:01:02 |
14.07 |
35 |
7933 |
买入 |
10:01:05 |
14.07 |
95 |
8028 |
买入 |
10:01:08 |
14.07 |
52 |
8080 |
买入 |
10:01:11 |
14.07 |
15 |
8095 |
买入 |
10:01:14 |
14.06 |
22 |
8117 |
买入 |
10:01:17 |
14.07 |
40 |
8157 |
买入 |
10:01:20 |
14.11 |
65 |
8222 |
买入 |
10:01:23 |
14.13 |
30 |
8252 |
买入 |
10:01:26 |
14.13 |
65 |
8317 |
买入 |
10:01:29 |
14.15 |
34 |
8351 |
买入 |
10:01:32 |
14.15 |
36 |
8387 |
买入 |
10:01:35 |
14.15 |
83 |
8470 |
卖出 |
10:01:38 |
14.14 |
116 |
8586 |
卖出 |
10:01:41 |
14.1 |
24 |
8610 |
卖出 |
10:01:44 |
14.07 |
16 |
8626 |
卖出 |
10:01:47 |
14.12 |
42 |
8668 |
买入 |
10:01:50 |
14.07 |
22 |
8690 |
卖出 |
10:01:53 |
14.07 |
20 |
8710 |
买入 |
10:01:56 |
14.07 |
6 |
8716 |
买入 |
10:01:59 |
14.07 |
9 |
8725 |
买入 |
10:02:02 |
14.05 |
39 |
8764 |
卖出 |
10:02:05 |
14.06 |
13 |
8777 |
买入 |
10:02:08 |
14.05 |
5 |
8782 |
卖出 |
10:02:11 |
14.06 |
251 |
9033 |
买入 |
10:02:14 |
14.09 |
71 |
9104 |
买入 |
10:02:17 |
14.08 |
3 |
9107 |
卖出 |
10:02:20 |
14.08 |
10 |
9117 |
买入 |
10:02:23 |
14.07 |
30 |
9147 |
卖出 |
10:02:26 |
14.08 |
34 |
9181 |
买入 |
10:02:29 |
14.09 |
64 |
9245 |
买入 |
10:02:32 |
14.08 |
71 |
9316 |
卖出 |
10:02:35 |
14.09 |
18 |
9334 |
买入 |
10:02:38 |
14.09 |
160 |
9494 |
买入 |
10:02:41 |
14.08 |
89 |
9583 |
卖出 |
10:02:44 |
14.08 |
16 |
9599 |
买入 |
10:02:47 |
14.08 |
18 |
9617 |
买入 |
10:02:50 |
14.08 |
33 |
9650 |
卖出 |
10:02:53 |
14.08 |
60 |
9710 |
卖出 |
10:02:56 |
14.07 |
31 |
9741 |
卖出 |
10:02:59 |
14.06 |
12 |
9753 |
卖出 |
10:03:02 |
14.06 |
13 |
9766 |
卖出 |