珍宝岛[603567]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.6 |
1 |
1 |
集合竞价 |
| 09:15:13 |
13.6 |
6 |
6 |
集合竞价 |
| 09:15:22 |
13.6 |
6 |
6 |
集合竞价 |
| 09:17:28 |
13.6 |
6 |
6 |
集合竞价 |
| 09:18:28 |
13.6 |
6 |
6 |
集合竞价 |
| 09:20:01 |
13.6 |
6 |
6 |
集合竞价 |
| 09:20:04 |
13.6 |
6 |
6 |
集合竞价 |
| 09:20:37 |
13.6 |
7 |
7 |
集合竞价 |
| 09:21:28 |
13.6 |
8 |
8 |
集合竞价 |
| 09:22:01 |
13.5 |
20 |
20 |
集合竞价 |
| 09:22:22 |
13.5 |
20 |
20 |
集合竞价 |
| 09:22:34 |
13.49 |
65 |
65 |
集合竞价 |
| 09:23:58 |
13.49 |
65 |
65 |
集合竞价 |
| 09:24:01 |
13.49 |
96 |
96 |
集合竞价 |
| 09:24:04 |
13.49 |
133 |
133 |
集合竞价 |
| 09:24:16 |
13.49 |
133 |
133 |
集合竞价 |
| 09:24:22 |
13.49 |
187 |
187 |
集合竞价 |
| 09:24:31 |
13.49 |
191 |
191 |
集合竞价 |
| 09:24:46 |
13.49 |
201 |
201 |
集合竞价 |
| 09:25:01 |
13.49 |
220 |
220 |
集合竞价 |
| 09:25:05 |
13.49 |
220 |
440 |
卖出 |
| 09:30:01 |
13.2 |
47 |
487 |
卖出 |
| 09:30:04 |
13.4 |
6 |
493 |
买入 |
| 09:30:07 |
13.4 |
29 |
522 |
买入 |
| 09:30:10 |
13.4 |
11 |
533 |
买入 |
| 09:30:13 |
13.4 |
17 |
550 |
卖出 |
| 09:30:16 |
13.37 |
39 |
589 |
卖出 |
| 09:30:19 |
13.34 |
21 |
610 |
卖出 |
| 09:30:22 |
13.34 |
26 |
636 |
卖出 |
| 09:30:25 |
13.24 |
23 |
659 |
卖出 |
| 09:30:28 |
13.29 |
29 |
688 |
买入 |
| 09:30:31 |
13.25 |
26 |
714 |
卖出 |
| 09:30:34 |
13.28 |
20 |
734 |
卖出 |
| 09:30:37 |
13.28 |
23 |
757 |
卖出 |
| 09:30:40 |
13.29 |
38 |
795 |
买入 |
| 09:30:43 |
13.33 |
2 |
797 |
买入 |
| 09:30:46 |
13.34 |
1 |
798 |
买入 |
| 09:30:49 |
13.3 |
35 |
833 |
卖出 |
| 09:30:52 |
13.37 |
53 |
886 |
买入 |
| 09:30:55 |
13.34 |
17 |
903 |
卖出 |
| 09:30:58 |
13.34 |
50 |
953 |
卖出 |
| 09:31:01 |
13.34 |
1 |
954 |
卖出 |
| 09:31:07 |
13.34 |
2 |
956 |
卖出 |
| 09:31:10 |
13.32 |
10 |
966 |
买入 |
| 09:31:13 |
13.32 |
2 |
968 |
买入 |
| 09:31:16 |
13.32 |
29 |
997 |
卖出 |
| 09:31:19 |
13.34 |
13 |
1010 |
买入 |
| 09:31:22 |
13.34 |
49 |
1059 |
买入 |
| 09:31:25 |
13.36 |
8 |
1067 |
买入 |
| 09:31:28 |
13.36 |
9 |
1076 |
卖出 |
| 09:31:31 |
13.36 |
9 |
1085 |
卖出 |
| 09:31:34 |
13.34 |
2 |
1087 |
卖出 |
| 09:31:43 |
13.33 |
23 |
1110 |
卖出 |
| 09:31:46 |
13.34 |
100 |
1210 |
买入 |
| 09:31:58 |
13.4 |
3 |
1213 |
买入 |
| 09:32:01 |
13.4 |
2 |
1215 |
卖出 |
| 09:32:07 |
13.39 |
4 |
1219 |
买入 |
| 09:32:13 |
13.34 |
27 |
1246 |
卖出 |
| 09:32:16 |
13.34 |
5 |
1251 |
卖出 |
| 09:32:19 |
13.34 |
4 |
1255 |
卖出 |
| 09:32:22 |
13.34 |
5 |
1260 |
买入 |
| 09:32:25 |
13.31 |
103 |
1363 |
卖出 |
| 09:32:28 |
13.31 |
6 |
1369 |
买入 |
| 09:32:31 |
13.3 |
53 |
1422 |
卖出 |
| 09:32:34 |
13.3 |
28 |
1450 |
买入 |
| 09:32:37 |
13.3 |
8 |
1458 |
买入 |
| 09:32:40 |
13.29 |
4 |
1462 |
卖出 |
| 09:32:46 |
13.3 |
2 |
1464 |
买入 |
| 09:32:52 |
13.29 |
1 |
1465 |
卖出 |
| 09:32:58 |
13.29 |
10 |
1475 |
卖出 |
| 09:33:01 |
13.29 |
13 |
1488 |
买入 |
| 09:33:04 |
13.29 |
5 |
1493 |
买入 |
| 09:33:07 |
13.29 |
8 |
1501 |
买入 |
| 09:33:10 |
13.29 |
7 |
1508 |
买入 |
| 09:33:13 |
13.29 |
25 |
1533 |
买入 |
| 09:33:16 |
13.28 |
59 |
1592 |
卖出 |
| 09:33:19 |
13.29 |
116 |
1708 |
买入 |
| 09:33:22 |
13.29 |
12 |
1720 |
买入 |
| 09:33:25 |
13.29 |
3 |
1723 |
买入 |
| 09:33:28 |
13.29 |
8 |
1731 |
买入 |
| 09:33:31 |
13.29 |
2 |
1733 |
买入 |
| 09:33:34 |
13.3 |
3 |
1736 |
买入 |
| 09:33:37 |
13.35 |
5 |
1741 |
买入 |
| 09:33:40 |
13.32 |
2 |
1743 |
卖出 |
| 09:33:43 |
13.28 |
3 |
1746 |
卖出 |
| 09:33:46 |
13.31 |
1 |
1747 |
买入 |
| 09:33:52 |
13.31 |
3 |
1750 |
买入 |
| 09:33:55 |
13.29 |
10 |
1760 |
卖出 |
| 09:33:58 |
13.31 |
1 |
1761 |
买入 |
| 09:34:01 |
13.31 |
6 |
1767 |
买入 |
| 09:34:04 |
13.33 |
1 |
1768 |
买入 |
| 09:34:07 |
13.31 |
3 |
1771 |
卖出 |
| 09:34:10 |
13.33 |
2 |
1773 |
买入 |
| 09:34:13 |
13.33 |
16 |
1789 |
卖出 |
| 09:34:16 |
13.33 |
12 |
1801 |
买入 |
| 09:34:19 |
13.32 |
1 |
1802 |
买入 |
| 09:34:22 |
13.28 |
52 |
1854 |
卖出 |
| 09:34:28 |
13.3 |
1 |
1855 |
买入 |
| 09:34:34 |
13.29 |
8 |
1863 |
买入 |
| 09:34:37 |
13.29 |
11 |
1874 |
买入 |
| 09:34:40 |
13.3 |
2 |
1876 |
买入 |
| 09:34:43 |
13.3 |
1 |
1877 |
买入 |
| 09:34:46 |
13.3 |
3 |
1880 |
买入 |
| 09:34:49 |
13.32 |
69 |
1949 |
买入 |
| 09:34:58 |
13.31 |
1 |
1950 |
买入 |
| 09:35:01 |
13.3 |
1 |
1951 |
卖出 |
| 09:35:04 |
13.3 |
188 |
2139 |
买入 |
| 09:35:07 |
13.28 |
31 |
2170 |
卖出 |
| 09:35:10 |
13.27 |
20 |
2190 |
卖出 |
| 09:35:16 |
13.27 |
35 |
2225 |
卖出 |
| 09:35:22 |
13.26 |
2 |
2227 |
卖出 |
| 09:35:25 |
13.26 |
4 |
2231 |
卖出 |
| 09:35:28 |
13.26 |
1 |
2232 |
卖出 |
| 09:35:31 |
13.26 |
3 |
2235 |
卖出 |
| 09:35:34 |
13.25 |
21 |
2256 |
卖出 |
| 09:35:37 |
13.24 |
12 |
2268 |
卖出 |
| 09:35:40 |
13.23 |
19 |
2287 |
卖出 |
| 09:35:43 |
13.21 |
46 |
2333 |
卖出 |
| 09:35:46 |
13.22 |
185 |
2518 |
买入 |
| 09:35:52 |
13.21 |
2 |
2520 |
买入 |
| 09:35:55 |
13.18 |
33 |
2553 |
卖出 |
| 09:35:58 |
13.18 |
42 |
2595 |
买入 |
| 09:36:01 |
13.18 |
27 |
2622 |
买入 |
| 09:36:04 |
13.15 |
7 |
2629 |
卖出 |
| 09:36:07 |
13.18 |
13 |
2642 |
买入 |
| 09:36:10 |
13.19 |
3 |
2645 |
卖出 |
| 09:36:13 |
13.22 |
36 |
2681 |
买入 |
| 09:36:16 |
13.23 |
41 |
2722 |
买入 |
| 09:36:19 |
13.23 |
16 |
2738 |
买入 |
| 09:36:25 |
13.25 |
4 |
2742 |
买入 |
| 09:36:28 |
13.25 |
18 |
2760 |
买入 |
| 09:36:31 |
13.26 |
18 |
2778 |
买入 |
| 09:36:34 |
13.27 |
31 |
2809 |
买入 |
| 09:36:37 |
13.27 |
13 |
2822 |
卖出 |
| 09:36:40 |
13.27 |
14 |
2836 |
买入 |
| 09:36:43 |
13.27 |
1 |
2837 |
买入 |
| 09:36:49 |
13.28 |
1 |
2838 |
买入 |
| 09:36:58 |
13.28 |
2 |
2840 |
买入 |
| 09:37:04 |
13.3 |
37 |
2877 |
买入 |
| 09:37:16 |
13.27 |
8 |
2885 |
卖出 |
| 09:37:19 |
13.3 |
82 |
2967 |
买入 |
| 09:37:22 |
13.31 |
5 |
2972 |
买入 |
| 09:37:25 |
13.31 |
3 |
2975 |
买入 |
| 09:37:28 |
13.32 |
171 |
3146 |
买入 |
| 09:37:31 |
13.32 |
4 |
3150 |
买入 |
| 09:37:34 |
13.31 |
2 |
3152 |
卖出 |
| 09:37:43 |
13.29 |
22 |
3174 |
卖出 |
| 09:37:46 |
13.31 |
100 |
3274 |
买入 |
| 09:37:49 |
13.26 |
13 |
3287 |
卖出 |
| 09:37:52 |
13.27 |
16 |
3303 |
买入 |
| 09:37:55 |
13.3 |
3 |
3306 |
买入 |
| 09:37:58 |
13.27 |
1 |
3307 |
卖出 |
| 09:38:04 |
13.29 |
2 |
3309 |
买入 |
| 09:38:10 |
13.3 |
41 |
3350 |
买入 |
| 09:38:13 |
13.3 |
3 |
3353 |
买入 |
| 09:38:16 |
13.27 |
6 |
3359 |
卖出 |
| 09:38:25 |
13.3 |
4 |
3363 |
买入 |
| 09:38:28 |
13.32 |
40 |
3403 |
买入 |
| 09:38:34 |
13.29 |
3 |
3406 |
买入 |
| 09:38:37 |
13.29 |
11 |
3417 |
买入 |
| 09:38:40 |
13.3 |
8 |
3425 |
买入 |
| 09:38:43 |
13.3 |
5 |
3430 |
买入 |
| 09:38:46 |
13.32 |
2 |
3432 |
买入 |
| 09:38:49 |
13.32 |
1 |
3433 |
买入 |
| 09:38:52 |
13.3 |
2 |
3435 |
卖出 |
| 09:38:58 |
13.31 |
2 |
3437 |
买入 |
| 09:39:01 |
13.37 |
56 |
3493 |
买入 |
| 09:39:04 |
13.35 |
2 |
3495 |
卖出 |
| 09:39:31 |
13.33 |
50 |
3545 |
买入 |
| 09:39:34 |
13.33 |
35 |
3580 |
买入 |
| 09:39:40 |
13.32 |
1 |
3581 |
买入 |
| 09:39:43 |
13.36 |
55 |
3636 |
买入 |
| 09:39:46 |
13.37 |
6 |
3642 |
买入 |
| 09:39:49 |
13.37 |
6 |
3648 |
买入 |
| 09:39:52 |
13.36 |
22 |
3670 |
卖出 |
| 09:39:55 |
13.33 |
1 |
3671 |
卖出 |
| 09:39:58 |
13.33 |
7 |
3678 |
买入 |
| 09:40:01 |
13.33 |
1 |
3679 |
买入 |
| 09:40:07 |
13.33 |
2 |
3681 |
买入 |
| 09:40:10 |
13.33 |
135 |
3816 |
买入 |
| 09:40:13 |
13.33 |
15 |
3831 |
买入 |
| 09:40:16 |
13.34 |
6 |
3837 |
卖出 |
| 09:40:19 |
13.34 |
4 |
3841 |
卖出 |
| 09:40:22 |
13.37 |
34 |
3875 |
买入 |
| 09:40:25 |
13.35 |
17 |
3892 |
卖出 |
| 09:40:31 |
13.35 |
1 |
3893 |
卖出 |
| 09:40:37 |
13.38 |
77 |
3970 |
买入 |
| 09:40:43 |
13.36 |
1 |
3971 |
卖出 |
| 09:40:46 |
13.36 |
1 |
3972 |
卖出 |
| 09:40:49 |
13.36 |
15 |
3987 |
买入 |
| 09:40:52 |
13.36 |
2 |
3989 |
卖出 |
| 09:40:55 |
13.33 |
6 |
3995 |
卖出 |
| 09:41:01 |
13.32 |
9 |
4004 |
卖出 |
| 09:41:04 |
13.33 |
2 |
4006 |
卖出 |
| 09:41:07 |
13.34 |
16 |
4022 |
买入 |
| 09:41:10 |
13.3 |
14 |
4036 |
卖出 |
| 09:41:13 |
13.34 |
3 |
4039 |
买入 |
| 09:41:43 |
13.37 |
113 |
4152 |
买入 |
| 09:41:49 |
13.33 |
1 |
4153 |
卖出 |
| 09:42:01 |
13.33 |
2 |
4155 |
卖出 |
| 09:42:04 |
13.33 |
3 |
4158 |
卖出 |
| 09:42:07 |
13.37 |
63 |
4221 |
买入 |
| 09:42:40 |
13.37 |
124 |
4345 |
买入 |
| 09:42:43 |
13.4 |
27 |
4372 |
买入 |
| 09:42:55 |
13.39 |
13 |
4385 |
买入 |
| 09:43:01 |
13.37 |
3 |
4388 |
卖出 |
| 09:43:10 |
13.36 |
1 |
4389 |
卖出 |
| 09:43:22 |
13.4 |
116 |
4505 |
买入 |
| 09:43:37 |
13.4 |
1 |
4506 |
买入 |
| 09:43:46 |
13.36 |
37 |
4543 |
卖出 |
| 09:43:58 |
13.36 |
1 |
4544 |
卖出 |
| 09:44:01 |
13.36 |
2 |
4546 |
卖出 |
| 09:44:04 |
13.33 |
30 |
4576 |
卖出 |
| 09:44:25 |
13.39 |
111 |
4687 |
买入 |
| 09:44:28 |
13.34 |
1 |
4688 |
买入 |
| 09:44:34 |
13.34 |
7 |
4695 |
买入 |
| 09:44:46 |
13.36 |
1 |
4696 |
买入 |
| 09:45:01 |
13.35 |
1 |
4697 |
卖出 |
| 09:45:04 |
13.35 |
1 |
4698 |
买入 |
| 09:45:07 |
13.38 |
78 |
4776 |
买入 |
| 09:45:10 |
13.32 |
4 |
4780 |
卖出 |
| 09:45:16 |
13.37 |
4 |
4784 |
买入 |
| 09:45:22 |
13.37 |
2 |
4786 |
买入 |
| 09:45:25 |
13.37 |
2 |
4788 |
买入 |
| 09:45:31 |
13.37 |
3 |
4791 |
买入 |
| 09:45:40 |
13.35 |
2 |
4793 |
卖出 |
| 09:45:55 |
13.35 |
2 |
4795 |
卖出 |
| 09:45:58 |
13.35 |
1 |
4796 |
卖出 |
| 09:46:01 |
13.35 |
1 |
4797 |
卖出 |
| 09:46:19 |
13.37 |
2 |
4799 |
买入 |
| 09:46:22 |
13.37 |
1 |
4800 |
买入 |
| 09:46:25 |
13.38 |
14 |
4814 |
买入 |
| 09:46:28 |
13.38 |
1 |
4815 |
买入 |
| 09:46:46 |
13.38 |
19 |
4834 |
买入 |
| 09:46:49 |
13.39 |
14 |
4848 |
买入 |
| 09:46:52 |
13.39 |
7 |
4855 |
买入 |
| 09:46:55 |
13.39 |
5 |
4860 |
买入 |
| 09:46:58 |
13.39 |
1 |
4861 |
买入 |
| 09:47:04 |
13.39 |
1 |
4862 |
买入 |
| 09:47:07 |
13.39 |
1 |
4863 |
买入 |
| 09:47:13 |
13.39 |
2 |
4865 |
买入 |
| 09:47:28 |
13.38 |
4 |
4869 |
卖出 |
| 09:47:31 |
13.39 |
1 |
4870 |
买入 |
| 09:47:34 |
13.38 |
2 |
4872 |
卖出 |
| 09:47:40 |
13.38 |
3 |
4875 |
卖出 |
| 09:47:49 |
13.39 |
1 |
4876 |
买入 |
| 09:47:52 |
13.39 |
2 |
4878 |
买入 |
| 09:47:55 |
13.39 |
4 |
4882 |
买入 |
| 09:47:58 |
13.39 |
35 |
4917 |
买入 |
| 09:48:01 |
13.4 |
126 |
5043 |
买入 |
| 09:48:04 |
13.4 |
32 |
5075 |
买入 |
| 09:48:07 |
13.4 |
68 |
5143 |
买入 |
| 09:48:10 |
13.41 |
10 |
5153 |
买入 |
| 09:48:16 |
13.41 |
1 |
5154 |
买入 |
| 09:48:34 |
13.4 |
3 |
5157 |
卖出 |
| 09:48:40 |
13.44 |
86 |
5243 |
买入 |
| 09:48:43 |
13.45 |
106 |
5349 |
买入 |
| 09:48:46 |
13.45 |
7 |
5356 |
买入 |
| 09:48:55 |
13.44 |
112 |
5468 |
买入 |
| 09:48:58 |
13.4 |
9 |
5477 |
卖出 |
| 09:49:01 |
13.4 |
30 |
5507 |
买入 |
| 09:49:16 |
13.4 |
3 |
5510 |
卖出 |
| 09:49:22 |
13.41 |
2 |
5512 |
卖出 |
| 09:49:28 |
13.41 |
4 |
5516 |
卖出 |
| 09:49:31 |
13.42 |
5 |
5521 |
买入 |
| 09:49:40 |
13.4 |
2 |
5523 |
卖出 |
| 09:49:52 |
13.44 |
96 |
5619 |
买入 |
| 09:49:55 |
13.4 |
6 |
5625 |
卖出 |
| 09:50:10 |
13.44 |
35 |
5660 |
买入 |
| 09:50:13 |
13.4 |
50 |
5710 |
卖出 |
| 09:50:16 |
13.4 |
2 |
5712 |
买入 |
| 09:50:22 |
13.39 |
6 |
5718 |
卖出 |
| 09:50:25 |
13.39 |
2 |
5720 |
卖出 |
| 09:50:28 |
13.39 |
7 |
5727 |
卖出 |
| 09:50:34 |
13.4 |
1 |
5728 |
买入 |
| 09:50:43 |
13.4 |
10 |
5738 |
买入 |
| 09:50:55 |
13.39 |
11 |
5749 |
卖出 |
| 09:51:01 |
13.39 |
1 |
5750 |
买入 |
| 09:51:07 |
13.38 |
113 |
5863 |
卖出 |
| 09:51:34 |
13.39 |
8 |
5871 |
买入 |
| 09:51:37 |
13.39 |
1 |
5872 |
买入 |
| 09:51:43 |
13.38 |
21 |
5893 |
卖出 |
| 09:51:55 |
13.38 |
3 |
5896 |
卖出 |
| 09:52:01 |
13.38 |
2 |
5898 |
卖出 |
| 09:52:07 |
13.39 |
5 |
5903 |
买入 |
| 09:52:19 |
13.4 |
149 |
6052 |
买入 |
| 09:52:22 |
13.4 |
28 |
6080 |
买入 |
| 09:52:25 |
13.4 |
58 |
6138 |
买入 |
| 09:52:28 |
13.41 |
2 |
6140 |
卖出 |
| 09:52:31 |
13.41 |
1 |
6141 |
卖出 |
| 09:52:43 |
13.41 |
52 |
6193 |
卖出 |
| 09:52:46 |
13.41 |
1 |
6194 |
卖出 |
| 09:53:10 |
13.44 |
113 |
6307 |
买入 |
| 09:53:13 |
13.45 |
29 |
6336 |
买入 |
| 09:53:16 |
13.45 |
18 |
6354 |
买入 |
| 09:53:19 |
13.44 |
3 |
6357 |
卖出 |
| 09:53:25 |
13.45 |
38 |
6395 |
买入 |
| 09:53:28 |
13.44 |
3 |
6398 |
卖出 |
| 09:53:31 |
13.44 |
41 |
6439 |
卖出 |
| 09:53:34 |
13.44 |
5 |
6444 |
买入 |