珍宝岛[603567]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.9 |
9 |
9 |
集合竞价 |
| 09:18:15 |
11.9 |
9 |
9 |
集合竞价 |
| 09:18:36 |
11.9 |
9 |
9 |
集合竞价 |
| 09:19:33 |
11.9 |
9 |
9 |
集合竞价 |
| 09:19:57 |
11.91 |
9 |
9 |
集合竞价 |
| 09:21:12 |
11.91 |
9 |
9 |
集合竞价 |
| 09:23:36 |
11.92 |
9 |
9 |
集合竞价 |
| 09:24:09 |
11.93 |
21 |
21 |
集合竞价 |
| 09:24:18 |
11.93 |
31 |
31 |
集合竞价 |
| 09:25:00 |
11.94 |
54 |
54 |
集合竞价 |
| 09:25:04 |
11.94 |
54 |
108 |
卖出 |
| 09:30:03 |
11.94 |
20 |
128 |
卖出 |
| 09:30:06 |
11.94 |
9 |
137 |
卖出 |
| 09:30:09 |
11.95 |
40 |
177 |
卖出 |
| 09:30:12 |
11.95 |
29 |
206 |
卖出 |
| 09:30:15 |
11.96 |
59 |
265 |
买入 |
| 09:30:18 |
11.95 |
24 |
289 |
卖出 |
| 09:30:21 |
11.96 |
77 |
366 |
买入 |
| 09:30:24 |
11.97 |
73 |
439 |
买入 |
| 09:30:27 |
11.97 |
1 |
440 |
买入 |
| 09:30:30 |
11.96 |
25 |
465 |
卖出 |
| 09:30:33 |
11.96 |
7 |
472 |
买入 |
| 09:30:36 |
11.97 |
8 |
480 |
买入 |
| 09:30:39 |
11.97 |
22 |
502 |
买入 |
| 09:30:42 |
11.97 |
140 |
642 |
买入 |
| 09:30:45 |
11.98 |
36 |
678 |
买入 |
| 09:30:48 |
11.98 |
111 |
789 |
买入 |
| 09:30:51 |
11.99 |
3 |
792 |
买入 |
| 09:30:57 |
11.99 |
9 |
801 |
买入 |
| 09:31:00 |
11.98 |
4 |
805 |
卖出 |
| 09:31:03 |
11.98 |
1 |
806 |
买入 |
| 09:31:06 |
11.97 |
6 |
812 |
卖出 |
| 09:31:12 |
11.97 |
2 |
814 |
买入 |
| 09:31:18 |
11.97 |
4 |
818 |
买入 |
| 09:31:21 |
11.98 |
63 |
881 |
买入 |
| 09:31:24 |
11.98 |
5 |
886 |
买入 |
| 09:31:27 |
11.98 |
1 |
887 |
买入 |
| 09:31:30 |
11.99 |
14 |
901 |
买入 |
| 09:31:33 |
11.98 |
10 |
911 |
卖出 |
| 09:31:42 |
11.98 |
6 |
917 |
卖出 |
| 09:31:45 |
11.98 |
81 |
998 |
卖出 |
| 09:31:48 |
11.98 |
16 |
1014 |
卖出 |
| 09:31:51 |
11.97 |
17 |
1031 |
卖出 |
| 09:31:57 |
11.97 |
5 |
1036 |
卖出 |
| 09:32:03 |
11.97 |
30 |
1066 |
买入 |
| 09:32:09 |
11.97 |
20 |
1086 |
买入 |
| 09:32:12 |
11.97 |
7 |
1093 |
买入 |
| 09:32:18 |
11.97 |
26 |
1119 |
买入 |
| 09:32:21 |
11.96 |
45 |
1164 |
卖出 |
| 09:32:24 |
11.97 |
40 |
1204 |
卖出 |
| 09:32:27 |
11.98 |
3 |
1207 |
买入 |
| 09:32:30 |
11.97 |
46 |
1253 |
卖出 |
| 09:32:33 |
11.97 |
10 |
1263 |
买入 |
| 09:32:36 |
11.96 |
53 |
1316 |
卖出 |
| 09:32:39 |
11.97 |
20 |
1336 |
买入 |
| 09:32:42 |
11.97 |
2 |
1338 |
买入 |
| 09:32:45 |
11.97 |
35 |
1373 |
卖出 |
| 09:32:48 |
11.97 |
20 |
1393 |
卖出 |
| 09:33:15 |
11.97 |
1 |
1394 |
买入 |
| 09:33:21 |
11.97 |
2 |
1396 |
买入 |
| 09:33:24 |
11.97 |
105 |
1501 |
买入 |
| 09:33:27 |
11.97 |
9 |
1510 |
买入 |
| 09:33:33 |
11.96 |
4 |
1514 |
卖出 |
| 09:33:48 |
11.96 |
21 |
1535 |
卖出 |
| 09:34:12 |
11.96 |
2 |
1537 |
买入 |
| 09:34:18 |
11.95 |
10 |
1547 |
卖出 |
| 09:34:24 |
11.95 |
23 |
1570 |
卖出 |
| 09:34:27 |
11.96 |
10 |
1580 |
买入 |
| 09:34:30 |
11.94 |
59 |
1639 |
卖出 |
| 09:34:33 |
11.94 |
15 |
1654 |
买入 |
| 09:34:36 |
11.96 |
4 |
1658 |
买入 |
| 09:34:42 |
11.94 |
12 |
1670 |
卖出 |
| 09:34:45 |
11.93 |
11 |
1681 |
卖出 |
| 09:34:48 |
11.96 |
2 |
1683 |
买入 |
| 09:34:57 |
11.95 |
3 |
1686 |
卖出 |
| 09:35:03 |
11.95 |
20 |
1706 |
卖出 |
| 09:35:06 |
11.95 |
1 |
1707 |
买入 |
| 09:35:12 |
11.95 |
172 |
1879 |
买入 |
| 09:35:18 |
11.97 |
22 |
1901 |
买入 |
| 09:35:21 |
11.97 |
1 |
1902 |
买入 |
| 09:35:30 |
11.95 |
26 |
1928 |
卖出 |
| 09:35:33 |
11.95 |
1 |
1929 |
买入 |
| 09:35:36 |
11.95 |
6 |
1935 |
买入 |
| 09:35:42 |
11.95 |
2 |
1937 |
买入 |
| 09:35:45 |
11.94 |
16 |
1953 |
卖出 |
| 09:35:48 |
11.94 |
13 |
1966 |
买入 |
| 09:35:51 |
11.94 |
8 |
1974 |
买入 |
| 09:36:03 |
11.95 |
2 |
1976 |
买入 |
| 09:36:06 |
11.95 |
31 |
2007 |
买入 |
| 09:36:09 |
11.95 |
59 |
2066 |
买入 |
| 09:36:12 |
11.97 |
1 |
2067 |
买入 |
| 09:36:48 |
11.97 |
78 |
2145 |
买入 |
| 09:36:51 |
11.97 |
16 |
2161 |
买入 |
| 09:36:54 |
11.96 |
5 |
2166 |
卖出 |
| 09:37:06 |
11.98 |
16 |
2182 |
买入 |
| 09:37:15 |
11.98 |
2 |
2184 |
买入 |
| 09:37:18 |
11.98 |
1 |
2185 |
买入 |
| 09:37:27 |
11.97 |
17 |
2202 |
卖出 |
| 09:37:30 |
11.98 |
44 |
2246 |
买入 |
| 09:37:33 |
11.98 |
20 |
2266 |
买入 |
| 09:37:36 |
11.99 |
149 |
2415 |
买入 |
| 09:37:39 |
11.99 |
351 |
2766 |
买入 |
| 09:37:42 |
12 |
214 |
2980 |
买入 |
| 09:37:45 |
12 |
34 |
3014 |
买入 |
| 09:37:54 |
12.02 |
10 |
3024 |
买入 |
| 09:37:57 |
12.02 |
5 |
3029 |
买入 |
| 09:38:06 |
12.03 |
58 |
3087 |
买入 |
| 09:38:24 |
12.03 |
10 |
3097 |
买入 |
| 09:38:27 |
12.03 |
8 |
3105 |
买入 |
| 09:38:39 |
12.03 |
3 |
3108 |
买入 |
| 09:38:42 |
12.03 |
10 |
3118 |
买入 |
| 09:38:45 |
12.03 |
178 |
3296 |
买入 |
| 09:38:54 |
12.03 |
167 |
3463 |
卖出 |
| 09:39:00 |
12.01 |
33 |
3496 |
卖出 |
| 09:39:03 |
12.02 |
6 |
3502 |
买入 |
| 09:39:12 |
12.02 |
21 |
3523 |
买入 |
| 09:39:15 |
12.02 |
5 |
3528 |
卖出 |
| 09:39:18 |
12.01 |
13 |
3541 |
卖出 |
| 09:39:27 |
12 |
37 |
3578 |
卖出 |
| 09:39:36 |
12 |
9 |
3587 |
卖出 |
| 09:39:45 |
12 |
6 |
3593 |
卖出 |
| 09:39:48 |
12 |
27 |
3620 |
卖出 |
| 09:39:51 |
12 |
13 |
3633 |
卖出 |
| 09:39:54 |
12 |
3 |
3636 |
卖出 |
| 09:39:57 |
11.99 |
162 |
3798 |
卖出 |
| 09:40:06 |
11.99 |
14 |
3812 |
买入 |
| 09:40:09 |
11.99 |
2 |
3814 |
买入 |
| 09:40:12 |
11.98 |
1 |
3815 |
卖出 |
| 09:40:30 |
11.98 |
3 |
3818 |
卖出 |
| 09:40:33 |
11.98 |
14 |
3832 |
卖出 |
| 09:40:36 |
11.98 |
4 |
3836 |
买入 |
| 09:40:39 |
11.99 |
10 |
3846 |
买入 |
| 09:40:45 |
11.97 |
123 |
3969 |
卖出 |
| 09:40:48 |
11.99 |
20 |
3989 |
买入 |
| 09:40:51 |
11.98 |
11 |
4000 |
卖出 |
| 09:40:57 |
11.97 |
100 |
4100 |
卖出 |
| 09:41:00 |
11.97 |
10 |
4110 |
买入 |
| 09:41:03 |
11.96 |
20 |
4130 |
卖出 |
| 09:41:06 |
11.96 |
1 |
4131 |
卖出 |
| 09:41:12 |
11.96 |
5 |
4136 |
卖出 |
| 09:41:24 |
11.97 |
235 |
4371 |
买入 |
| 09:41:30 |
11.97 |
50 |
4421 |
卖出 |
| 09:41:45 |
11.97 |
1 |
4422 |
卖出 |
| 09:41:54 |
11.96 |
33 |
4455 |
卖出 |
| 09:42:03 |
11.96 |
60 |
4515 |
卖出 |
| 09:42:30 |
11.95 |
1 |
4516 |
卖出 |
| 09:42:39 |
11.96 |
1 |
4517 |
买入 |
| 09:42:42 |
11.96 |
6 |
4523 |
卖出 |
| 09:42:48 |
11.96 |
5 |
4528 |
买入 |
| 09:42:51 |
11.96 |
1 |
4529 |
卖出 |
| 09:42:54 |
11.96 |
15 |
4544 |
卖出 |
| 09:43:03 |
11.96 |
1 |
4545 |
买入 |
| 09:43:12 |
11.95 |
32 |
4577 |
卖出 |
| 09:43:18 |
11.95 |
1 |
4578 |
卖出 |
| 09:43:48 |
11.96 |
24 |
4602 |
买入 |
| 09:43:54 |
11.95 |
5 |
4607 |
卖出 |
| 09:44:00 |
11.96 |
20 |
4627 |
买入 |
| 09:44:03 |
11.95 |
56 |
4683 |
卖出 |
| 09:44:09 |
11.95 |
21 |
4704 |
卖出 |
| 09:44:15 |
11.95 |
5 |
4709 |
卖出 |
| 09:44:24 |
11.96 |
24 |
4733 |
买入 |
| 09:44:30 |
11.95 |
7 |
4740 |
卖出 |
| 09:44:33 |
11.96 |
3 |
4743 |
买入 |
| 09:44:39 |
11.95 |
30 |
4773 |
卖出 |
| 09:44:48 |
11.95 |
1 |
4774 |
卖出 |
| 09:45:06 |
11.95 |
10 |
4784 |
卖出 |
| 09:45:12 |
11.95 |
10 |
4794 |
卖出 |
| 09:45:36 |
11.95 |
1 |
4795 |
卖出 |
| 09:45:48 |
11.95 |
50 |
4845 |
卖出 |
| 09:45:51 |
11.95 |
41 |
4886 |
卖出 |
| 09:46:18 |
11.95 |
4 |
4890 |
买入 |
| 09:46:21 |
11.95 |
1 |
4891 |
卖出 |
| 09:46:42 |
11.95 |
20 |
4911 |
卖出 |
| 09:46:51 |
11.95 |
3 |
4914 |
卖出 |
| 09:46:57 |
11.95 |
7 |
4921 |
买入 |
| 09:47:00 |
11.96 |
13 |
4934 |
买入 |
| 09:47:03 |
11.95 |
1 |
4935 |
卖出 |
| 09:47:06 |
11.96 |
10 |
4945 |
买入 |
| 09:47:09 |
11.96 |
4 |
4949 |
买入 |
| 09:47:12 |
11.96 |
32 |
4981 |
买入 |
| 09:47:27 |
11.97 |
10 |
4991 |
买入 |
| 09:47:30 |
11.96 |
3 |
4994 |
卖出 |
| 09:47:51 |
11.97 |
11 |
5005 |
买入 |
| 09:47:54 |
11.97 |
1 |
5006 |
买入 |
| 09:48:06 |
11.98 |
5 |
5011 |
买入 |
| 09:48:18 |
11.98 |
49 |
5060 |
买入 |
| 09:48:21 |
11.99 |
87 |
5147 |
买入 |
| 09:48:24 |
11.99 |
4 |
5151 |
买入 |
| 09:48:27 |
11.99 |
1 |
5152 |
卖出 |
| 09:48:36 |
11.98 |
19 |
5171 |
卖出 |
| 09:49:03 |
11.99 |
99 |
5270 |
买入 |
| 09:49:51 |
11.99 |
10 |
5280 |
买入 |
| 09:49:54 |
11.98 |
8 |
5288 |
卖出 |
| 09:49:57 |
11.98 |
9 |
5297 |
卖出 |
| 09:50:00 |
11.97 |
345 |
5642 |
卖出 |
| 09:50:03 |
11.96 |
176 |
5818 |
卖出 |
| 09:50:06 |
11.96 |
4 |
5822 |
买入 |
| 09:50:09 |
11.97 |
72 |
5894 |
买入 |
| 09:50:27 |
11.96 |
4 |
5898 |
卖出 |
| 09:50:33 |
11.95 |
14 |
5912 |
卖出 |
| 09:51:09 |
11.96 |
2 |
5914 |
卖出 |
| 09:51:24 |
11.98 |
10 |
5924 |
买入 |
| 09:52:15 |
11.98 |
7 |
5931 |
买入 |
| 09:52:21 |
11.98 |
10 |
5941 |
卖出 |
| 09:52:36 |
11.98 |
9 |
5950 |
卖出 |
| 09:52:48 |
11.98 |
1 |
5951 |
买入 |
| 09:52:51 |
11.97 |
3 |
5954 |
卖出 |
| 09:53:12 |
11.96 |
2 |
5956 |
卖出 |
| 09:53:18 |
11.97 |
22 |
5978 |
买入 |
| 09:53:24 |
11.96 |
3 |
5981 |
卖出 |
| 09:54:03 |
11.96 |
12 |
5993 |
卖出 |
| 09:54:21 |
11.97 |
1 |
5994 |
买入 |
| 09:54:24 |
11.96 |
30 |
6024 |
卖出 |
| 09:54:36 |
11.96 |
40 |
6064 |
卖出 |
| 09:54:45 |
11.95 |
40 |
6104 |
卖出 |
| 09:54:57 |
11.95 |
2 |
6106 |
卖出 |
| 09:55:03 |
11.96 |
3 |
6109 |
买入 |
| 09:55:27 |
11.96 |
43 |
6152 |
买入 |
| 09:55:33 |
11.95 |
75 |
6227 |
卖出 |
| 09:55:48 |
11.95 |
29 |
6256 |
卖出 |
| 09:55:54 |
11.97 |
2 |
6258 |
买入 |
| 09:55:57 |
11.94 |
262 |
6520 |
卖出 |
| 09:56:12 |
11.94 |
10 |
6530 |
买入 |
| 09:56:15 |
11.93 |
1 |
6531 |
卖出 |
| 09:56:18 |
11.93 |
50 |
6581 |
卖出 |
| 09:56:54 |
11.93 |
5 |
6586 |
卖出 |
| 09:57:57 |
11.93 |
4 |
6590 |
卖出 |
| 09:58:03 |
11.93 |
4 |
6594 |
卖出 |
| 09:59:00 |
11.96 |
4 |
6598 |
买入 |
| 09:59:18 |
11.96 |
2 |
6600 |
买入 |
| 09:59:42 |
11.95 |
41 |
6641 |
卖出 |
| 09:59:45 |
11.96 |
10 |
6651 |
买入 |
| 09:59:57 |
11.96 |
1 |
6652 |
买入 |
| 10:00:12 |
11.96 |
7 |
6659 |
买入 |
| 10:00:15 |
11.96 |
27 |
6686 |
买入 |
| 10:00:18 |
11.96 |
1 |
6687 |
买入 |
| 10:00:21 |
11.96 |
4 |
6691 |
买入 |
| 10:00:24 |
11.96 |
10 |
6701 |
买入 |
| 10:01:09 |
11.97 |
11 |
6712 |
买入 |
| 10:01:15 |
11.97 |
1 |
6713 |
买入 |
| 10:01:18 |
11.97 |
1 |
6714 |
买入 |
| 10:01:33 |
11.97 |
9 |
6723 |
买入 |
| 10:01:36 |
11.97 |
24 |
6747 |
买入 |
| 10:01:39 |
11.97 |
10 |
6757 |
卖出 |
| 10:01:45 |
11.98 |
2 |
6759 |
买入 |
| 10:01:57 |
11.98 |
5 |
6764 |
买入 |
| 10:02:00 |
11.98 |
8 |
6772 |
买入 |
| 10:02:06 |
11.98 |
11 |
6783 |
买入 |
| 10:02:09 |
11.98 |
4 |
6787 |
买入 |
| 10:02:12 |
11.98 |
63 |
6850 |
买入 |
| 10:02:15 |
11.99 |
187 |
7037 |
买入 |
| 10:02:18 |
12.01 |
267 |
7304 |
买入 |
| 10:02:21 |
12.02 |
44 |
7348 |
买入 |
| 10:02:24 |
12.02 |
80 |
7428 |
买入 |
| 10:02:39 |
12.02 |
10 |
7438 |
买入 |
| 10:02:51 |
12.02 |
5 |
7443 |
买入 |
| 10:02:54 |
12.01 |
3 |
7446 |
卖出 |
| 10:02:57 |
12.01 |
11 |
7457 |
卖出 |
| 10:03:00 |
12.02 |
8 |
7465 |
买入 |
| 10:03:12 |
12.02 |
52 |
7517 |
买入 |
| 10:03:18 |
12.02 |
30 |
7547 |
买入 |
| 10:03:21 |
12.02 |
3 |
7550 |
买入 |
| 10:03:24 |
12.01 |
1 |
7551 |
卖出 |
| 10:03:33 |
12.01 |
37 |
7588 |
卖出 |
| 10:03:36 |
12.01 |
2 |
7590 |
卖出 |
| 10:03:39 |
12.01 |
15 |
7605 |
买入 |
| 10:03:48 |
12.01 |
16 |
7621 |
卖出 |
| 10:03:57 |
12.01 |
13 |
7634 |
卖出 |
| 10:04:06 |
12.01 |
1 |
7635 |
买入 |
| 10:04:36 |
12 |
9 |
7644 |
卖出 |
| 10:04:51 |
12 |
20 |
7664 |
卖出 |
| 10:04:54 |
12 |
58 |
7722 |
卖出 |
| 10:05:06 |
12 |
8 |
7730 |
买入 |
| 10:05:09 |
12 |
8 |
7738 |
卖出 |
| 10:05:18 |
12 |
8 |
7746 |
买入 |
| 10:05:30 |
12 |
7 |
7753 |
卖出 |
| 10:05:33 |
12 |
1 |
7754 |
买入 |
| 10:05:39 |
12 |
1 |
7755 |
买入 |
| 10:05:48 |
12 |
3 |
7758 |
买入 |
| 10:06:06 |
12 |
1 |
7759 |
买入 |
| 10:06:09 |
12 |
2 |
7761 |
买入 |
| 10:06:18 |
12 |
11 |
7772 |
买入 |
| 10:06:27 |
12 |
16 |
7788 |
买入 |
| 10:06:45 |
12 |
32 |
7820 |
卖出 |
| 10:06:48 |
12.01 |
14 |
7834 |
买入 |
| 10:06:57 |
12.01 |
1 |
7835 |
买入 |
| 10:07:03 |
12.01 |
30 |
7865 |
买入 |
| 10:07:06 |
12.01 |
7 |
7872 |
买入 |
| 10:07:39 |
12.01 |
2 |
7874 |
买入 |
| 10:07:45 |
11.99 |
28 |
7902 |
卖出 |
| 10:07:57 |
12.01 |
3 |
7905 |
买入 |
| 10:08:03 |
12 |
20 |
7925 |
卖出 |
| 10:08:15 |
12 |
9 |
7934 |
卖出 |
| 10:08:21 |
12 |
1 |
7935 |
买入 |
| 10:08:24 |
12 |
2 |
7937 |
买入 |
| 10:08:27 |
11.99 |
10 |
7947 |
卖出 |
| 10:08:39 |
12 |
7 |
7954 |
买入 |
| 10:08:48 |
11.99 |
10 |
7964 |
卖出 |
| 10:08:51 |
11.99 |
4 |
7968 |
卖出 |
| 10:08:54 |
11.99 |
4 |
7972 |
卖出 |