珍宝岛[603567]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.92 |
3 |
3 |
集合竞价 |
| 09:15:18 |
12.92 |
3 |
3 |
集合竞价 |
| 09:16:45 |
12.71 |
3 |
3 |
集合竞价 |
| 09:19:45 |
12.71 |
3 |
3 |
集合竞价 |
| 09:20:06 |
12.71 |
7 |
7 |
集合竞价 |
| 09:20:21 |
12.71 |
7 |
7 |
集合竞价 |
| 09:20:45 |
12.71 |
21 |
21 |
集合竞价 |
| 09:20:51 |
12.72 |
21 |
21 |
集合竞价 |
| 09:21:03 |
12.92 |
34 |
34 |
集合竞价 |
| 09:21:15 |
12.92 |
34 |
34 |
集合竞价 |
| 09:21:48 |
12.85 |
42 |
42 |
集合竞价 |
| 09:22:42 |
12.85 |
42 |
42 |
集合竞价 |
| 09:23:18 |
12.85 |
43 |
43 |
集合竞价 |
| 09:23:30 |
12.85 |
43 |
43 |
集合竞价 |
| 09:23:54 |
12.85 |
43 |
43 |
集合竞价 |
| 09:24:12 |
12.84 |
43 |
43 |
集合竞价 |
| 09:24:27 |
12.71 |
87 |
87 |
集合竞价 |
| 09:24:36 |
12.72 |
87 |
87 |
集合竞价 |
| 09:24:39 |
12.72 |
88 |
88 |
集合竞价 |
| 09:24:42 |
12.71 |
129 |
129 |
集合竞价 |
| 09:24:54 |
12.68 |
171 |
171 |
集合竞价 |
| 09:24:57 |
12.64 |
275 |
275 |
集合竞价 |
| 09:25:00 |
12.7 |
825 |
825 |
集合竞价 |
| 09:25:06 |
12.7 |
825 |
1650 |
卖出 |
| 09:30:00 |
12.69 |
19 |
1669 |
卖出 |
| 09:30:03 |
12.69 |
111 |
1780 |
卖出 |
| 09:30:06 |
12.65 |
78 |
1858 |
卖出 |
| 09:30:09 |
12.65 |
241 |
2099 |
买入 |
| 09:30:12 |
12.66 |
89 |
2188 |
买入 |
| 09:30:15 |
12.7 |
145 |
2333 |
买入 |
| 09:30:18 |
12.7 |
304 |
2637 |
买入 |
| 09:30:21 |
12.71 |
48 |
2685 |
买入 |
| 09:30:24 |
12.78 |
3 |
2688 |
买入 |
| 09:30:27 |
12.79 |
33 |
2721 |
买入 |
| 09:30:30 |
12.79 |
193 |
2914 |
买入 |
| 09:30:33 |
12.79 |
67 |
2981 |
买入 |
| 09:30:36 |
12.78 |
10 |
2991 |
卖出 |
| 09:30:39 |
12.78 |
5 |
2996 |
卖出 |
| 09:30:42 |
12.77 |
6 |
3002 |
买入 |
| 09:30:45 |
12.78 |
34 |
3036 |
买入 |
| 09:30:48 |
12.78 |
103 |
3139 |
卖出 |
| 09:30:51 |
12.75 |
24 |
3163 |
卖出 |
| 09:30:54 |
12.78 |
28 |
3191 |
买入 |
| 09:30:57 |
12.8 |
123 |
3314 |
买入 |
| 09:31:00 |
12.77 |
27 |
3341 |
卖出 |
| 09:31:03 |
12.77 |
38 |
3379 |
卖出 |
| 09:31:06 |
12.8 |
83 |
3462 |
买入 |
| 09:31:09 |
12.72 |
207 |
3669 |
卖出 |
| 09:31:12 |
12.72 |
375 |
4044 |
买入 |
| 09:31:15 |
12.78 |
83 |
4127 |
买入 |
| 09:31:18 |
12.8 |
38 |
4165 |
买入 |
| 09:31:21 |
12.74 |
67 |
4232 |
卖出 |
| 09:31:24 |
12.78 |
51 |
4283 |
买入 |
| 09:31:27 |
12.78 |
14 |
4297 |
卖出 |
| 09:31:30 |
12.74 |
7 |
4304 |
卖出 |
| 09:31:33 |
12.77 |
5 |
4309 |
买入 |
| 09:31:36 |
12.74 |
11 |
4320 |
卖出 |
| 09:31:39 |
12.78 |
54 |
4374 |
买入 |
| 09:31:42 |
12.74 |
84 |
4458 |
卖出 |
| 09:31:45 |
12.74 |
27 |
4485 |
买入 |
| 09:31:48 |
12.73 |
9 |
4494 |
卖出 |
| 09:31:51 |
12.72 |
63 |
4557 |
卖出 |
| 09:31:54 |
12.73 |
305 |
4862 |
买入 |
| 09:31:57 |
12.73 |
79 |
4941 |
买入 |
| 09:32:00 |
12.73 |
29 |
4970 |
买入 |
| 09:32:03 |
12.73 |
3 |
4973 |
买入 |
| 09:32:09 |
12.73 |
9 |
4982 |
卖出 |
| 09:32:12 |
12.71 |
30 |
5012 |
卖出 |
| 09:32:15 |
12.73 |
4 |
5016 |
买入 |
| 09:32:18 |
12.72 |
6 |
5022 |
买入 |
| 09:32:21 |
12.72 |
6 |
5028 |
买入 |
| 09:32:24 |
12.77 |
11 |
5039 |
买入 |
| 09:32:30 |
12.73 |
39 |
5078 |
买入 |
| 09:32:33 |
12.72 |
9 |
5087 |
卖出 |
| 09:32:36 |
12.72 |
69 |
5156 |
买入 |
| 09:32:39 |
12.72 |
6 |
5162 |
卖出 |
| 09:32:42 |
12.77 |
3 |
5165 |
买入 |
| 09:32:45 |
12.77 |
2 |
5167 |
买入 |
| 09:32:54 |
12.78 |
119 |
5286 |
买入 |
| 09:32:57 |
12.79 |
35 |
5321 |
卖出 |
| 09:33:03 |
12.79 |
2 |
5323 |
卖出 |
| 09:33:12 |
12.82 |
16 |
5339 |
买入 |
| 09:33:15 |
12.82 |
16 |
5355 |
卖出 |
| 09:33:18 |
12.82 |
27 |
5382 |
买入 |
| 09:33:21 |
12.82 |
1 |
5383 |
卖出 |
| 09:33:30 |
12.8 |
2 |
5385 |
卖出 |
| 09:33:33 |
12.79 |
22 |
5407 |
卖出 |
| 09:33:42 |
12.79 |
19 |
5426 |
卖出 |
| 09:33:45 |
12.82 |
1 |
5427 |
买入 |
| 09:33:48 |
12.79 |
18 |
5445 |
卖出 |
| 09:33:51 |
12.79 |
3 |
5448 |
卖出 |
| 09:33:54 |
12.8 |
5 |
5453 |
买入 |
| 09:33:57 |
12.8 |
1 |
5454 |
卖出 |
| 09:34:00 |
12.73 |
309 |
5763 |
卖出 |
| 09:34:03 |
12.73 |
223 |
5986 |
买入 |
| 09:34:12 |
12.72 |
50 |
6036 |
卖出 |
| 09:34:15 |
12.76 |
1 |
6037 |
买入 |
| 09:34:21 |
12.73 |
1 |
6038 |
卖出 |
| 09:34:24 |
12.73 |
375 |
6413 |
卖出 |
| 09:34:27 |
12.8 |
80 |
6493 |
买入 |
| 09:34:30 |
12.8 |
7 |
6500 |
卖出 |
| 09:34:33 |
12.8 |
19 |
6519 |
卖出 |
| 09:34:36 |
12.8 |
3 |
6522 |
卖出 |
| 09:34:39 |
12.8 |
9 |
6531 |
卖出 |
| 09:34:42 |
12.78 |
1 |
6532 |
买入 |
| 09:34:45 |
12.8 |
3 |
6535 |
买入 |
| 09:34:48 |
12.8 |
5 |
6540 |
卖出 |
| 09:34:51 |
12.8 |
1 |
6541 |
卖出 |
| 09:34:57 |
12.8 |
22 |
6563 |
卖出 |
| 09:35:03 |
12.78 |
5 |
6568 |
卖出 |
| 09:35:06 |
12.8 |
1 |
6569 |
买入 |
| 09:35:15 |
12.8 |
6 |
6575 |
买入 |
| 09:35:18 |
12.73 |
112 |
6687 |
卖出 |
| 09:35:21 |
12.79 |
4 |
6691 |
买入 |
| 09:35:24 |
12.78 |
1 |
6692 |
买入 |
| 09:35:39 |
12.74 |
56 |
6748 |
卖出 |
| 09:35:42 |
12.74 |
3 |
6751 |
卖出 |
| 09:35:45 |
12.79 |
102 |
6853 |
买入 |
| 09:35:48 |
12.81 |
59 |
6912 |
买入 |
| 09:36:06 |
12.81 |
22 |
6934 |
买入 |
| 09:36:18 |
12.75 |
83 |
7017 |
卖出 |
| 09:36:24 |
12.85 |
6 |
7023 |
买入 |
| 09:36:27 |
12.82 |
6 |
7029 |
卖出 |
| 09:36:30 |
12.82 |
21 |
7050 |
卖出 |
| 09:36:33 |
12.83 |
4 |
7054 |
买入 |
| 09:36:36 |
12.82 |
4 |
7058 |
卖出 |
| 09:36:39 |
12.82 |
75 |
7133 |
卖出 |
| 09:36:42 |
12.83 |
23 |
7156 |
买入 |
| 09:36:45 |
12.84 |
3 |
7159 |
买入 |
| 09:36:48 |
12.84 |
1 |
7160 |
买入 |
| 09:37:06 |
12.84 |
29 |
7189 |
买入 |
| 09:37:09 |
12.85 |
16 |
7205 |
买入 |
| 09:37:12 |
12.85 |
7 |
7212 |
买入 |
| 09:37:15 |
12.87 |
1 |
7213 |
买入 |
| 09:37:30 |
12.87 |
1 |
7214 |
买入 |
| 09:37:39 |
12.88 |
15 |
7229 |
买入 |
| 09:37:45 |
12.88 |
2 |
7231 |
买入 |
| 09:37:51 |
12.88 |
1 |
7232 |
买入 |
| 09:37:57 |
12.87 |
5 |
7237 |
卖出 |
| 09:38:06 |
12.87 |
4 |
7241 |
卖出 |
| 09:38:09 |
12.87 |
2 |
7243 |
买入 |
| 09:38:12 |
12.88 |
25 |
7268 |
买入 |
| 09:38:15 |
12.9 |
31 |
7299 |
买入 |
| 09:38:18 |
12.9 |
13 |
7312 |
买入 |
| 09:38:21 |
12.9 |
2 |
7314 |
买入 |
| 09:38:24 |
12.88 |
8 |
7322 |
卖出 |
| 09:38:27 |
12.88 |
12 |
7334 |
买入 |
| 09:38:45 |
12.88 |
1 |
7335 |
买入 |
| 09:38:48 |
12.88 |
5 |
7340 |
买入 |
| 09:38:57 |
12.87 |
7 |
7347 |
卖出 |
| 09:39:00 |
12.88 |
3 |
7350 |
买入 |
| 09:39:06 |
12.87 |
5 |
7355 |
卖出 |
| 09:39:09 |
12.86 |
9 |
7364 |
卖出 |
| 09:39:18 |
12.87 |
39 |
7403 |
买入 |
| 09:39:21 |
12.87 |
14 |
7417 |
买入 |
| 09:39:24 |
12.87 |
37 |
7454 |
买入 |
| 09:39:27 |
12.87 |
5 |
7459 |
买入 |
| 09:39:30 |
12.86 |
3 |
7462 |
卖出 |
| 09:39:39 |
12.86 |
1 |
7463 |
卖出 |
| 09:39:45 |
12.87 |
1 |
7464 |
买入 |
| 09:39:48 |
12.87 |
30 |
7494 |
买入 |
| 09:39:54 |
12.87 |
2 |
7496 |
买入 |
| 09:39:57 |
12.87 |
4 |
7500 |
买入 |
| 09:40:00 |
12.88 |
50 |
7550 |
买入 |
| 09:40:03 |
12.89 |
55 |
7605 |
买入 |
| 09:40:06 |
12.89 |
29 |
7634 |
买入 |
| 09:40:09 |
12.9 |
64 |
7698 |
买入 |
| 09:40:15 |
12.93 |
242 |
7940 |
买入 |
| 09:40:18 |
12.93 |
87 |
8027 |
买入 |
| 09:40:21 |
12.94 |
2 |
8029 |
买入 |
| 09:40:24 |
12.95 |
3 |
8032 |
买入 |
| 09:40:27 |
12.95 |
3 |
8035 |
卖出 |
| 09:40:30 |
12.95 |
10 |
8045 |
卖出 |
| 09:40:33 |
12.95 |
42 |
8087 |
卖出 |
| 09:40:36 |
12.92 |
65 |
8152 |
卖出 |
| 09:40:39 |
12.92 |
3 |
8155 |
卖出 |
| 09:40:45 |
12.93 |
8 |
8163 |
买入 |
| 09:40:48 |
12.92 |
4 |
8167 |
卖出 |
| 09:40:54 |
12.91 |
5 |
8172 |
卖出 |
| 09:40:57 |
12.9 |
6 |
8178 |
卖出 |
| 09:41:00 |
12.89 |
13 |
8191 |
卖出 |
| 09:41:03 |
12.87 |
2 |
8193 |
卖出 |
| 09:41:09 |
12.87 |
1 |
8194 |
卖出 |
| 09:41:12 |
12.87 |
9 |
8203 |
买入 |
| 09:41:15 |
12.89 |
1 |
8204 |
买入 |
| 09:41:18 |
12.87 |
6 |
8210 |
买入 |
| 09:41:21 |
12.86 |
21 |
8231 |
卖出 |
| 09:41:24 |
12.86 |
17 |
8248 |
买入 |
| 09:41:27 |
12.88 |
12 |
8260 |
买入 |
| 09:41:33 |
12.9 |
5 |
8265 |
买入 |
| 09:41:36 |
12.89 |
2 |
8267 |
卖出 |
| 09:41:39 |
12.9 |
43 |
8310 |
卖出 |
| 09:41:42 |
12.92 |
22 |
8332 |
买入 |
| 09:41:45 |
12.92 |
61 |
8393 |
买入 |
| 09:41:48 |
12.92 |
14 |
8407 |
卖出 |
| 09:41:54 |
12.91 |
2 |
8409 |
卖出 |
| 09:41:57 |
12.91 |
4 |
8413 |
卖出 |
| 09:42:00 |
12.91 |
8 |
8421 |
卖出 |
| 09:42:03 |
12.9 |
17 |
8438 |
卖出 |
| 09:42:06 |
12.88 |
78 |
8516 |
卖出 |
| 09:42:09 |
12.88 |
6 |
8522 |
买入 |
| 09:42:12 |
12.88 |
12 |
8534 |
买入 |
| 09:42:15 |
12.88 |
4 |
8538 |
买入 |
| 09:42:18 |
12.9 |
14 |
8552 |
买入 |
| 09:42:21 |
12.89 |
2 |
8554 |
买入 |
| 09:42:27 |
12.89 |
1 |
8555 |
买入 |
| 09:42:39 |
12.88 |
20 |
8575 |
卖出 |
| 09:42:48 |
12.88 |
10 |
8585 |
卖出 |
| 09:42:51 |
12.92 |
219 |
8804 |
买入 |
| 09:42:57 |
12.92 |
1 |
8805 |
卖出 |
| 09:43:00 |
12.92 |
6 |
8811 |
卖出 |
| 09:43:03 |
12.92 |
15 |
8826 |
卖出 |
| 09:43:06 |
12.92 |
2 |
8828 |
卖出 |
| 09:43:09 |
12.92 |
3 |
8831 |
卖出 |
| 09:43:12 |
12.95 |
109 |
8940 |
买入 |
| 09:43:15 |
12.95 |
31 |
8971 |
买入 |
| 09:43:18 |
12.95 |
90 |
9061 |
买入 |
| 09:43:21 |
12.95 |
8 |
9069 |
买入 |
| 09:43:24 |
12.93 |
2 |
9071 |
卖出 |
| 09:43:27 |
12.95 |
3 |
9074 |
买入 |
| 09:43:30 |
12.95 |
5 |
9079 |
买入 |
| 09:43:33 |
12.93 |
4 |
9083 |
卖出 |
| 09:43:42 |
12.93 |
11 |
9094 |
卖出 |
| 09:43:48 |
12.94 |
19 |
9113 |
买入 |
| 09:43:57 |
12.93 |
91 |
9204 |
卖出 |
| 09:44:00 |
12.93 |
5 |
9209 |
卖出 |
| 09:44:03 |
12.93 |
93 |
9302 |
卖出 |
| 09:44:06 |
12.93 |
5 |
9307 |
卖出 |
| 09:44:09 |
12.93 |
70 |
9377 |
卖出 |
| 09:44:12 |
12.92 |
70 |
9447 |
卖出 |
| 09:44:21 |
12.93 |
8 |
9455 |
卖出 |
| 09:44:24 |
12.93 |
8 |
9463 |
卖出 |
| 09:44:27 |
12.93 |
12 |
9475 |
卖出 |
| 09:44:30 |
12.94 |
9 |
9484 |
买入 |
| 09:44:33 |
12.92 |
18 |
9502 |
卖出 |
| 09:44:36 |
12.93 |
5 |
9507 |
买入 |
| 09:44:39 |
12.93 |
7 |
9514 |
买入 |
| 09:44:42 |
12.92 |
43 |
9557 |
卖出 |
| 09:44:45 |
12.91 |
1 |
9558 |
卖出 |
| 09:44:48 |
12.92 |
5 |
9563 |
买入 |
| 09:44:51 |
12.92 |
10 |
9573 |
买入 |
| 09:45:03 |
12.92 |
46 |
9619 |
买入 |
| 09:45:06 |
12.92 |
29 |
9648 |
买入 |
| 09:45:12 |
12.92 |
2 |
9650 |
买入 |
| 09:45:15 |
12.93 |
42 |
9692 |
买入 |
| 09:45:18 |
12.94 |
135 |
9827 |
买入 |
| 09:45:21 |
12.95 |
8 |
9835 |
买入 |
| 09:45:24 |
12.95 |
56 |
9891 |
买入 |
| 09:45:27 |
12.95 |
6 |
9897 |
买入 |
| 09:45:30 |
12.95 |
106 |
10003 |
买入 |
| 09:45:33 |
12.96 |
38 |
10041 |
买入 |
| 09:45:39 |
12.95 |
5 |
10046 |
卖出 |
| 09:45:42 |
12.95 |
12 |
10058 |
卖出 |
| 09:45:45 |
12.94 |
21 |
10079 |
卖出 |
| 09:45:48 |
12.94 |
94 |
10173 |
卖出 |
| 09:45:54 |
12.92 |
14 |
10187 |
卖出 |
| 09:45:57 |
12.92 |
5 |
10192 |
卖出 |
| 09:46:03 |
12.95 |
115 |
10307 |
买入 |
| 09:46:06 |
12.95 |
24 |
10331 |
买入 |
| 09:46:09 |
12.94 |
2 |
10333 |
卖出 |
| 09:46:12 |
12.95 |
1 |
10334 |
买入 |
| 09:46:15 |
12.96 |
21 |
10355 |
买入 |
| 09:46:18 |
12.96 |
4 |
10359 |
买入 |
| 09:46:24 |
12.94 |
10 |
10369 |
卖出 |
| 09:46:30 |
12.95 |
3 |
10372 |
买入 |
| 09:46:36 |
12.94 |
2 |
10374 |
卖出 |
| 09:46:39 |
12.95 |
5 |
10379 |
买入 |
| 09:46:42 |
12.94 |
2 |
10381 |
卖出 |
| 09:46:45 |
12.95 |
1 |
10382 |
买入 |
| 09:46:48 |
12.95 |
8 |
10390 |
买入 |
| 09:46:51 |
12.94 |
3 |
10393 |
卖出 |
| 09:47:00 |
12.95 |
9 |
10402 |
卖出 |
| 09:47:03 |
12.96 |
25 |
10427 |
买入 |
| 09:47:06 |
12.95 |
41 |
10468 |
卖出 |
| 09:47:09 |
12.95 |
4 |
10472 |
买入 |
| 09:47:24 |
12.94 |
4 |
10476 |
卖出 |
| 09:47:33 |
12.95 |
29 |
10505 |
买入 |
| 09:47:36 |
12.94 |
2 |
10507 |
卖出 |
| 09:47:39 |
12.94 |
18 |
10525 |
卖出 |
| 09:47:42 |
12.93 |
2 |
10527 |
卖出 |
| 09:47:45 |
12.94 |
14 |
10541 |
买入 |
| 09:47:51 |
12.93 |
3 |
10544 |
卖出 |
| 09:47:54 |
12.94 |
9 |
10553 |
买入 |
| 09:47:57 |
12.93 |
22 |
10575 |
卖出 |
| 09:48:00 |
12.93 |
2 |
10577 |
卖出 |
| 09:48:03 |
12.93 |
6 |
10583 |
卖出 |
| 09:48:06 |
12.92 |
26 |
10609 |
卖出 |
| 09:48:09 |
12.92 |
7 |
10616 |
卖出 |
| 09:48:12 |
12.93 |
1 |
10617 |
买入 |
| 09:48:15 |
12.92 |
14 |
10631 |
卖出 |
| 09:48:21 |
12.92 |
14 |
10645 |
卖出 |
| 09:48:24 |
12.93 |
23 |
10668 |
买入 |
| 09:48:30 |
12.91 |
81 |
10749 |
卖出 |
| 09:48:33 |
12.92 |
4 |
10753 |
买入 |
| 09:48:36 |
12.91 |
2 |
10755 |
卖出 |
| 09:48:42 |
12.91 |
2 |
10757 |
卖出 |
| 09:48:45 |
12.92 |
9 |
10766 |
买入 |
| 09:48:51 |
12.91 |
30 |
10796 |
卖出 |
| 09:48:54 |
12.91 |
2 |
10798 |
卖出 |
| 09:49:00 |
12.91 |
122 |
10920 |
卖出 |