珍宝岛[603567]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12 |
7 |
7 |
集合竞价 |
| 09:15:06 |
12 |
12 |
12 |
集合竞价 |
| 09:15:12 |
12 |
17 |
17 |
集合竞价 |
| 09:16:33 |
12.02 |
19 |
19 |
集合竞价 |
| 09:17:09 |
12.05 |
19 |
19 |
集合竞价 |
| 09:19:03 |
12.02 |
22 |
22 |
集合竞价 |
| 09:19:21 |
12 |
31 |
31 |
集合竞价 |
| 09:19:39 |
12 |
31 |
31 |
集合竞价 |
| 09:20:03 |
12 |
33 |
33 |
集合竞价 |
| 09:21:33 |
12 |
33 |
33 |
集合竞价 |
| 09:22:36 |
12 |
33 |
33 |
集合竞价 |
| 09:22:51 |
12 |
33 |
33 |
集合竞价 |
| 09:23:18 |
12 |
63 |
63 |
集合竞价 |
| 09:23:27 |
12 |
65 |
65 |
集合竞价 |
| 09:23:36 |
12 |
66 |
66 |
集合竞价 |
| 09:24:18 |
12 |
73 |
73 |
集合竞价 |
| 09:24:30 |
12 |
107 |
107 |
集合竞价 |
| 09:24:33 |
12 |
107 |
107 |
集合竞价 |
| 09:24:45 |
12 |
107 |
107 |
集合竞价 |
| 09:24:54 |
12 |
107 |
107 |
集合竞价 |
| 09:24:57 |
12 |
128 |
128 |
集合竞价 |
| 09:25:00 |
12 |
128 |
128 |
集合竞价 |
| 09:25:05 |
12 |
128 |
256 |
卖出 |
| 09:30:03 |
12.19 |
130 |
386 |
买入 |
| 09:30:06 |
12.04 |
49 |
435 |
卖出 |
| 09:30:09 |
12.04 |
152 |
587 |
卖出 |
| 09:30:12 |
12.05 |
83 |
670 |
买入 |
| 09:30:15 |
12.24 |
72 |
742 |
买入 |
| 09:30:18 |
12.17 |
16 |
758 |
卖出 |
| 09:30:21 |
12.05 |
27 |
785 |
卖出 |
| 09:30:24 |
12.06 |
24 |
809 |
买入 |
| 09:30:27 |
12.06 |
7 |
816 |
买入 |
| 09:30:30 |
12.05 |
125 |
941 |
卖出 |
| 09:30:33 |
12.02 |
29 |
970 |
卖出 |
| 09:30:36 |
12.01 |
23 |
993 |
卖出 |
| 09:30:39 |
12.02 |
18 |
1011 |
买入 |
| 09:30:42 |
12.02 |
3 |
1014 |
买入 |
| 09:30:45 |
12.04 |
7 |
1021 |
买入 |
| 09:30:48 |
12.05 |
25 |
1046 |
买入 |
| 09:30:51 |
12.06 |
28 |
1074 |
买入 |
| 09:30:54 |
12.06 |
4 |
1078 |
买入 |
| 09:30:57 |
12.06 |
5 |
1083 |
买入 |
| 09:31:00 |
12.06 |
105 |
1188 |
买入 |
| 09:31:03 |
12.05 |
7 |
1195 |
买入 |
| 09:31:06 |
12.07 |
8 |
1203 |
买入 |
| 09:31:09 |
12.05 |
17 |
1220 |
卖出 |
| 09:31:12 |
12.1 |
2 |
1222 |
买入 |
| 09:31:15 |
12.1 |
17 |
1239 |
买入 |
| 09:31:18 |
12.1 |
8 |
1247 |
卖出 |
| 09:31:21 |
12.1 |
44 |
1291 |
卖出 |
| 09:31:27 |
12.1 |
9 |
1300 |
卖出 |
| 09:31:30 |
12.1 |
7 |
1307 |
卖出 |
| 09:31:33 |
12.11 |
26 |
1333 |
买入 |
| 09:31:36 |
12.1 |
87 |
1420 |
卖出 |
| 09:31:39 |
12.1 |
86 |
1506 |
卖出 |
| 09:31:42 |
12.06 |
9 |
1515 |
卖出 |
| 09:31:45 |
12.06 |
21 |
1536 |
买入 |
| 09:31:48 |
12.05 |
7 |
1543 |
买入 |
| 09:31:51 |
12.05 |
9 |
1552 |
卖出 |
| 09:31:54 |
12.05 |
16 |
1568 |
卖出 |
| 09:31:57 |
12.04 |
12 |
1580 |
卖出 |
| 09:32:00 |
12.05 |
8 |
1588 |
买入 |
| 09:32:03 |
12.03 |
4 |
1592 |
买入 |
| 09:32:06 |
12.05 |
4 |
1596 |
买入 |
| 09:32:09 |
12.02 |
1 |
1597 |
卖出 |
| 09:32:12 |
12.1 |
104 |
1701 |
买入 |
| 09:32:15 |
12.1 |
7 |
1708 |
买入 |
| 09:32:18 |
12.03 |
2 |
1710 |
卖出 |
| 09:32:24 |
12.07 |
2 |
1712 |
买入 |
| 09:32:27 |
12.07 |
7 |
1719 |
买入 |
| 09:32:30 |
12.08 |
11 |
1730 |
买入 |
| 09:32:33 |
12.05 |
8 |
1738 |
卖出 |
| 09:32:36 |
12.07 |
9 |
1747 |
买入 |
| 09:32:39 |
12.06 |
2 |
1749 |
卖出 |
| 09:32:42 |
12.06 |
3 |
1752 |
买入 |
| 09:32:45 |
12.07 |
10 |
1762 |
买入 |
| 09:32:51 |
12.1 |
202 |
1964 |
买入 |
| 09:32:54 |
12.1 |
153 |
2117 |
卖出 |
| 09:32:57 |
12.11 |
2 |
2119 |
买入 |
| 09:33:00 |
12.11 |
6 |
2125 |
卖出 |
| 09:33:03 |
12.1 |
62 |
2187 |
卖出 |
| 09:33:06 |
12.12 |
16 |
2203 |
卖出 |
| 09:33:09 |
12.12 |
1 |
2204 |
买入 |
| 09:33:12 |
12.12 |
2 |
2206 |
卖出 |
| 09:33:15 |
12.13 |
7 |
2213 |
买入 |
| 09:33:18 |
12.13 |
10 |
2223 |
卖出 |
| 09:33:21 |
12.2 |
206 |
2429 |
买入 |
| 09:33:24 |
12.14 |
88 |
2517 |
卖出 |
| 09:33:27 |
12.14 |
2 |
2519 |
卖出 |
| 09:33:30 |
12.14 |
2 |
2521 |
卖出 |
| 09:33:33 |
12.16 |
4 |
2525 |
买入 |
| 09:33:36 |
12.15 |
10 |
2535 |
卖出 |
| 09:33:39 |
12.16 |
5 |
2540 |
买入 |
| 09:33:42 |
12.16 |
7 |
2547 |
买入 |
| 09:33:45 |
12.16 |
5 |
2552 |
卖出 |
| 09:33:48 |
12.16 |
6 |
2558 |
卖出 |
| 09:33:51 |
12.2 |
215 |
2773 |
买入 |
| 09:33:54 |
12.2 |
29 |
2802 |
卖出 |
| 09:33:57 |
12.2 |
11 |
2813 |
卖出 |
| 09:34:00 |
12.2 |
16 |
2829 |
卖出 |
| 09:34:03 |
12.2 |
2 |
2831 |
卖出 |
| 09:34:06 |
12.22 |
8 |
2839 |
买入 |
| 09:34:09 |
12.2 |
46 |
2885 |
卖出 |
| 09:34:12 |
12.22 |
11 |
2896 |
买入 |
| 09:34:15 |
12.23 |
13 |
2909 |
买入 |
| 09:34:18 |
12.22 |
18 |
2927 |
卖出 |
| 09:34:21 |
12.22 |
5 |
2932 |
卖出 |
| 09:34:24 |
12.22 |
1 |
2933 |
卖出 |
| 09:34:30 |
12.24 |
1 |
2934 |
买入 |
| 09:34:33 |
12.22 |
1 |
2935 |
卖出 |
| 09:34:36 |
12.22 |
5 |
2940 |
卖出 |
| 09:34:39 |
12.24 |
2 |
2942 |
买入 |
| 09:34:42 |
12.24 |
28 |
2970 |
买入 |
| 09:34:45 |
12.26 |
10 |
2980 |
买入 |
| 09:34:48 |
12.29 |
159 |
3139 |
买入 |
| 09:34:51 |
12.27 |
54 |
3193 |
卖出 |
| 09:34:54 |
12.3 |
41 |
3234 |
买入 |
| 09:34:57 |
12.29 |
21 |
3255 |
买入 |
| 09:35:00 |
12.32 |
17 |
3272 |
买入 |
| 09:35:06 |
12.29 |
56 |
3328 |
卖出 |
| 09:35:09 |
12.32 |
87 |
3415 |
买入 |
| 09:35:12 |
12.33 |
45 |
3460 |
买入 |
| 09:35:15 |
12.3 |
14 |
3474 |
卖出 |
| 09:35:18 |
12.28 |
42 |
3516 |
卖出 |
| 09:35:21 |
12.28 |
10 |
3526 |
卖出 |
| 09:35:24 |
12.25 |
91 |
3617 |
卖出 |
| 09:35:27 |
12.25 |
16 |
3633 |
卖出 |
| 09:35:30 |
12.26 |
17 |
3650 |
买入 |
| 09:35:36 |
12.26 |
9 |
3659 |
卖出 |
| 09:35:42 |
12.29 |
2 |
3661 |
买入 |
| 09:35:48 |
12.27 |
26 |
3687 |
卖出 |
| 09:35:51 |
12.26 |
19 |
3706 |
卖出 |
| 09:35:54 |
12.27 |
67 |
3773 |
买入 |
| 09:36:00 |
12.27 |
1 |
3774 |
买入 |
| 09:36:06 |
12.27 |
4 |
3778 |
买入 |
| 09:36:09 |
12.27 |
27 |
3805 |
买入 |
| 09:36:12 |
12.28 |
19 |
3824 |
买入 |
| 09:36:15 |
12.27 |
3 |
3827 |
卖出 |
| 09:36:18 |
12.29 |
2 |
3829 |
买入 |
| 09:36:21 |
12.34 |
232 |
4061 |
买入 |
| 09:36:24 |
12.34 |
9 |
4070 |
买入 |
| 09:36:27 |
12.34 |
12 |
4082 |
卖出 |
| 09:36:30 |
12.33 |
11 |
4093 |
卖出 |
| 09:36:33 |
12.32 |
106 |
4199 |
卖出 |
| 09:36:36 |
12.37 |
7 |
4206 |
买入 |
| 09:36:39 |
12.32 |
10 |
4216 |
卖出 |
| 09:36:42 |
12.32 |
4 |
4220 |
卖出 |
| 09:36:45 |
12.34 |
3 |
4223 |
买入 |
| 09:36:51 |
12.31 |
8 |
4231 |
卖出 |
| 09:36:54 |
12.33 |
95 |
4326 |
买入 |
| 09:36:57 |
12.33 |
111 |
4437 |
卖出 |
| 09:37:00 |
12.33 |
6 |
4443 |
买入 |
| 09:37:03 |
12.3 |
50 |
4493 |
卖出 |
| 09:37:06 |
12.31 |
5 |
4498 |
买入 |
| 09:37:09 |
12.32 |
115 |
4613 |
买入 |
| 09:37:12 |
12.37 |
82 |
4695 |
买入 |
| 09:37:15 |
12.37 |
9 |
4704 |
买入 |
| 09:37:18 |
12.38 |
30 |
4734 |
买入 |
| 09:37:21 |
12.38 |
2 |
4736 |
买入 |
| 09:37:24 |
12.38 |
33 |
4769 |
买入 |
| 09:37:27 |
12.36 |
7 |
4776 |
卖出 |
| 09:37:30 |
12.36 |
3 |
4779 |
卖出 |
| 09:37:33 |
12.38 |
41 |
4820 |
买入 |
| 09:37:36 |
12.39 |
4 |
4824 |
买入 |
| 09:37:39 |
12.36 |
63 |
4887 |
卖出 |
| 09:37:42 |
12.35 |
45 |
4932 |
卖出 |
| 09:37:45 |
12.34 |
18 |
4950 |
卖出 |
| 09:37:48 |
12.34 |
5 |
4955 |
卖出 |
| 09:37:51 |
12.33 |
11 |
4966 |
卖出 |
| 09:37:54 |
12.32 |
10 |
4976 |
卖出 |
| 09:37:57 |
12.33 |
22 |
4998 |
买入 |
| 09:38:00 |
12.35 |
4 |
5002 |
买入 |
| 09:38:03 |
12.35 |
6 |
5008 |
买入 |
| 09:38:06 |
12.35 |
17 |
5025 |
买入 |
| 09:38:09 |
12.35 |
47 |
5072 |
卖出 |
| 09:38:12 |
12.36 |
8 |
5080 |
买入 |
| 09:38:15 |
12.36 |
1 |
5081 |
买入 |
| 09:38:18 |
12.36 |
6 |
5087 |
卖出 |
| 09:38:21 |
12.36 |
24 |
5111 |
卖出 |
| 09:38:24 |
12.36 |
8 |
5119 |
买入 |
| 09:38:27 |
12.35 |
12 |
5131 |
卖出 |
| 09:38:30 |
12.37 |
22 |
5153 |
买入 |
| 09:38:33 |
12.36 |
2 |
5155 |
买入 |
| 09:38:36 |
12.36 |
291 |
5446 |
卖出 |
| 09:38:39 |
12.37 |
23 |
5469 |
卖出 |
| 09:38:42 |
12.36 |
24 |
5493 |
卖出 |
| 09:38:45 |
12.37 |
149 |
5642 |
买入 |
| 09:38:48 |
12.37 |
27 |
5669 |
买入 |
| 09:38:51 |
12.4 |
259 |
5928 |
买入 |
| 09:38:54 |
12.43 |
38 |
5966 |
买入 |
| 09:38:57 |
12.4 |
63 |
6029 |
卖出 |
| 09:39:00 |
12.43 |
5 |
6034 |
买入 |
| 09:39:06 |
12.43 |
14 |
6048 |
买入 |
| 09:39:09 |
12.41 |
54 |
6102 |
卖出 |
| 09:39:12 |
12.43 |
14 |
6116 |
买入 |
| 09:39:15 |
12.42 |
14 |
6130 |
卖出 |
| 09:39:18 |
12.41 |
12 |
6142 |
卖出 |
| 09:39:21 |
12.4 |
646 |
6788 |
卖出 |
| 09:39:24 |
12.39 |
188 |
6976 |
卖出 |
| 09:39:27 |
12.35 |
13 |
6989 |
卖出 |
| 09:39:30 |
12.37 |
6 |
6995 |
买入 |
| 09:39:33 |
12.35 |
6 |
7001 |
卖出 |
| 09:39:36 |
12.38 |
8 |
7009 |
买入 |
| 09:39:39 |
12.34 |
3 |
7012 |
卖出 |
| 09:39:42 |
12.38 |
36 |
7048 |
买入 |
| 09:39:45 |
12.34 |
16 |
7064 |
卖出 |
| 09:39:48 |
12.33 |
75 |
7139 |
卖出 |
| 09:39:51 |
12.34 |
7 |
7146 |
买入 |
| 09:39:54 |
12.34 |
2 |
7148 |
卖出 |
| 09:39:57 |
12.34 |
4 |
7152 |
卖出 |
| 09:40:00 |
12.34 |
50 |
7202 |
卖出 |
| 09:40:03 |
12.33 |
15 |
7217 |
卖出 |
| 09:40:06 |
12.33 |
22 |
7239 |
卖出 |
| 09:40:09 |
12.34 |
60 |
7299 |
买入 |
| 09:40:12 |
12.32 |
13 |
7312 |
卖出 |
| 09:40:15 |
12.32 |
9 |
7321 |
买入 |
| 09:40:18 |
12.33 |
12 |
7333 |
买入 |
| 09:40:21 |
12.34 |
2 |
7335 |
买入 |
| 09:40:24 |
12.33 |
11 |
7346 |
卖出 |
| 09:40:27 |
12.35 |
153 |
7499 |
买入 |
| 09:40:30 |
12.38 |
35 |
7534 |
买入 |
| 09:40:33 |
12.34 |
13 |
7547 |
卖出 |
| 09:40:36 |
12.39 |
7 |
7554 |
买入 |
| 09:40:42 |
12.36 |
9 |
7563 |
卖出 |
| 09:40:45 |
12.38 |
2 |
7565 |
买入 |
| 09:40:54 |
12.38 |
30 |
7595 |
买入 |
| 09:40:57 |
12.35 |
10 |
7605 |
卖出 |
| 09:41:00 |
12.35 |
5 |
7610 |
买入 |
| 09:41:03 |
12.34 |
4 |
7614 |
卖出 |
| 09:41:06 |
12.34 |
91 |
7705 |
卖出 |
| 09:41:12 |
12.34 |
100 |
7805 |
买入 |
| 09:41:15 |
12.33 |
29 |
7834 |
卖出 |
| 09:41:18 |
12.33 |
3 |
7837 |
卖出 |
| 09:41:21 |
12.37 |
8 |
7845 |
买入 |
| 09:41:24 |
12.37 |
11 |
7856 |
买入 |
| 09:41:30 |
12.38 |
15 |
7871 |
买入 |
| 09:41:33 |
12.39 |
8 |
7879 |
买入 |
| 09:41:36 |
12.38 |
6 |
7885 |
卖出 |
| 09:41:42 |
12.36 |
7 |
7892 |
卖出 |
| 09:41:45 |
12.36 |
23 |
7915 |
卖出 |
| 09:41:48 |
12.4 |
201 |
8116 |
买入 |
| 09:41:51 |
12.36 |
158 |
8274 |
卖出 |
| 09:41:54 |
12.38 |
21 |
8295 |
买入 |
| 09:41:57 |
12.38 |
2 |
8297 |
卖出 |
| 09:42:00 |
12.41 |
6 |
8303 |
买入 |
| 09:42:03 |
12.4 |
3 |
8306 |
卖出 |
| 09:42:06 |
12.39 |
8 |
8314 |
买入 |
| 09:42:09 |
12.4 |
14 |
8328 |
买入 |
| 09:42:12 |
12.4 |
15 |
8343 |
卖出 |
| 09:42:15 |
12.39 |
7 |
8350 |
卖出 |
| 09:42:18 |
12.39 |
3 |
8353 |
卖出 |
| 09:42:21 |
12.41 |
96 |
8449 |
买入 |
| 09:42:24 |
12.37 |
38 |
8487 |
卖出 |
| 09:42:27 |
12.36 |
31 |
8518 |
卖出 |
| 09:42:30 |
12.38 |
7 |
8525 |
买入 |
| 09:42:33 |
12.37 |
8 |
8533 |
卖出 |
| 09:42:36 |
12.36 |
21 |
8554 |
卖出 |
| 09:42:39 |
12.36 |
13 |
8567 |
卖出 |
| 09:42:42 |
12.35 |
86 |
8653 |
卖出 |
| 09:42:45 |
12.35 |
7 |
8660 |
买入 |
| 09:42:48 |
12.35 |
1 |
8661 |
买入 |
| 09:42:51 |
12.35 |
27 |
8688 |
买入 |
| 09:42:54 |
12.35 |
73 |
8761 |
卖出 |
| 09:42:57 |
12.32 |
3 |
8764 |
卖出 |
| 09:43:00 |
12.35 |
7 |
8771 |
买入 |
| 09:43:03 |
12.34 |
4 |
8775 |
卖出 |
| 09:43:06 |
12.34 |
9 |
8784 |
买入 |
| 09:43:09 |
12.32 |
9 |
8793 |
卖出 |
| 09:43:12 |
12.32 |
12 |
8805 |
卖出 |
| 09:43:15 |
12.32 |
6 |
8811 |
卖出 |
| 09:43:18 |
12.33 |
1 |
8812 |
买入 |
| 09:43:21 |
12.32 |
2 |
8814 |
卖出 |
| 09:43:24 |
12.31 |
104 |
8918 |
卖出 |
| 09:43:27 |
12.33 |
1 |
8919 |
买入 |
| 09:43:30 |
12.35 |
10 |
8929 |
买入 |
| 09:43:33 |
12.3 |
58 |
8987 |
卖出 |
| 09:43:36 |
12.36 |
10 |
8997 |
买入 |
| 09:43:39 |
12.32 |
4 |
9001 |
卖出 |
| 09:43:42 |
12.32 |
9 |
9010 |
卖出 |
| 09:43:45 |
12.32 |
14 |
9024 |
卖出 |
| 09:43:48 |
12.3 |
3 |
9027 |
卖出 |
| 09:43:51 |
12.3 |
1 |
9028 |
卖出 |
| 09:43:54 |
12.3 |
3 |
9031 |
卖出 |
| 09:43:57 |
12.3 |
139 |
9170 |
卖出 |
| 09:44:00 |
12.32 |
32 |
9202 |
买入 |
| 09:44:03 |
12.31 |
37 |
9239 |
卖出 |
| 09:44:06 |
12.33 |
53 |
9292 |
买入 |
| 09:44:09 |
12.33 |
7 |
9299 |
买入 |
| 09:44:12 |
12.34 |
3 |
9302 |
买入 |
| 09:44:15 |
12.33 |
25 |
9327 |
卖出 |
| 09:44:18 |
12.33 |
8 |
9335 |
卖出 |
| 09:44:24 |
12.34 |
18 |
9353 |
卖出 |
| 09:44:27 |
12.34 |
10 |
9363 |
卖出 |
| 09:44:30 |
12.39 |
27 |
9390 |
买入 |
| 09:44:33 |
12.34 |
5 |
9395 |
卖出 |
| 09:44:36 |
12.37 |
7 |
9402 |
买入 |
| 09:44:42 |
12.35 |
1 |
9403 |
卖出 |
| 09:44:45 |
12.35 |
10 |
9413 |
卖出 |
| 09:44:48 |
12.38 |
1 |
9414 |
买入 |
| 09:44:57 |
12.35 |
3 |
9417 |
卖出 |