国联股份[603613]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
112.04 |
47 |
47 |
集合竞价 |
| 09:15:09 |
112.04 |
47 |
47 |
集合竞价 |
| 09:15:12 |
112.04 |
47 |
47 |
集合竞价 |
| 09:15:18 |
112.04 |
47 |
47 |
集合竞价 |
| 09:16:15 |
112.1 |
47 |
47 |
集合竞价 |
| 09:16:24 |
110.28 |
95 |
95 |
集合竞价 |
| 09:16:27 |
110.5 |
95 |
95 |
集合竞价 |
| 09:16:45 |
110.11 |
95 |
95 |
集合竞价 |
| 09:16:48 |
110.7 |
95 |
95 |
集合竞价 |
| 09:17:00 |
110.7 |
95 |
95 |
集合竞价 |
| 09:17:09 |
110.7 |
95 |
95 |
集合竞价 |
| 09:17:27 |
110.7 |
95 |
95 |
集合竞价 |
| 09:17:30 |
110.7 |
95 |
95 |
集合竞价 |
| 09:17:45 |
110.7 |
95 |
95 |
集合竞价 |
| 09:17:57 |
112.04 |
47 |
47 |
集合竞价 |
| 09:18:00 |
112.04 |
47 |
47 |
集合竞价 |
| 09:18:18 |
112.98 |
47 |
47 |
集合竞价 |
| 09:18:39 |
114.88 |
60 |
60 |
集合竞价 |
| 09:18:42 |
114.88 |
61 |
61 |
集合竞价 |
| 09:18:48 |
114.88 |
61 |
61 |
集合竞价 |
| 09:19:03 |
114.88 |
61 |
61 |
集合竞价 |
| 09:19:12 |
112.98 |
47 |
47 |
集合竞价 |
| 09:19:15 |
112.98 |
47 |
47 |
集合竞价 |
| 09:19:18 |
112.04 |
47 |
47 |
集合竞价 |
| 09:19:48 |
112.04 |
47 |
47 |
集合竞价 |
| 09:19:54 |
112.04 |
47 |
47 |
集合竞价 |
| 09:20:03 |
112.09 |
47 |
47 |
集合竞价 |
| 09:21:03 |
112.1 |
48 |
48 |
集合竞价 |
| 09:21:48 |
112.1 |
48 |
48 |
集合竞价 |
| 09:22:00 |
112.1 |
48 |
48 |
集合竞价 |
| 09:22:18 |
112.1 |
48 |
48 |
集合竞价 |
| 09:22:30 |
112.1 |
50 |
50 |
集合竞价 |
| 09:22:33 |
112.1 |
50 |
50 |
集合竞价 |
| 09:22:57 |
112.1 |
50 |
50 |
集合竞价 |
| 09:23:21 |
112.1 |
50 |
50 |
集合竞价 |
| 09:23:27 |
112.1 |
50 |
50 |
集合竞价 |
| 09:23:33 |
112.1 |
53 |
53 |
集合竞价 |
| 09:24:00 |
112.1 |
54 |
54 |
集合竞价 |
| 09:24:12 |
112.1 |
54 |
54 |
集合竞价 |
| 09:24:18 |
112.1 |
55 |
55 |
集合竞价 |
| 09:24:21 |
112.1 |
56 |
56 |
集合竞价 |
| 09:24:33 |
112.1 |
56 |
56 |
集合竞价 |
| 09:24:36 |
112.1 |
56 |
56 |
集合竞价 |
| 09:24:45 |
112.1 |
56 |
56 |
集合竞价 |
| 09:24:51 |
112.1 |
56 |
56 |
集合竞价 |
| 09:24:54 |
112.1 |
56 |
56 |
集合竞价 |
| 09:24:57 |
112.66 |
56 |
56 |
集合竞价 |
| 09:25:00 |
113.78 |
59 |
59 |
集合竞价 |
| 09:25:05 |
113.78 |
59 |
118 |
买入 |
| 09:30:00 |
114.22 |
16 |
134 |
买入 |
| 09:30:03 |
114.22 |
30 |
164 |
卖出 |
| 09:30:06 |
113.79 |
52 |
216 |
卖出 |
| 09:30:09 |
113.79 |
13 |
229 |
卖出 |
| 09:30:12 |
113.81 |
18 |
247 |
买入 |
| 09:30:15 |
113.46 |
22 |
269 |
卖出 |
| 09:30:18 |
113.78 |
32 |
301 |
买入 |
| 09:30:21 |
113.77 |
4 |
305 |
卖出 |
| 09:30:24 |
113.76 |
39 |
344 |
卖出 |
| 09:30:27 |
113.98 |
15 |
359 |
买入 |
| 09:30:30 |
114.22 |
17 |
376 |
买入 |
| 09:30:33 |
114.43 |
13 |
389 |
卖出 |
| 09:30:36 |
114.42 |
3 |
392 |
买入 |
| 09:30:39 |
114.43 |
6 |
398 |
买入 |
| 09:30:42 |
114.19 |
13 |
411 |
卖出 |
| 09:30:45 |
113.97 |
6 |
417 |
卖出 |
| 09:30:48 |
114 |
21 |
438 |
买入 |
| 09:30:51 |
114 |
3 |
441 |
买入 |
| 09:30:54 |
114.07 |
10 |
451 |
买入 |
| 09:30:57 |
114.07 |
1 |
452 |
卖出 |
| 09:31:00 |
114.07 |
4 |
456 |
卖出 |
| 09:31:03 |
114.34 |
4 |
460 |
买入 |
| 09:31:06 |
114.34 |
4 |
464 |
买入 |
| 09:31:09 |
114.34 |
6 |
470 |
买入 |
| 09:31:12 |
114.34 |
9 |
479 |
买入 |
| 09:31:15 |
114.04 |
4 |
483 |
卖出 |
| 09:31:18 |
114.34 |
2 |
485 |
买入 |
| 09:31:21 |
114.07 |
9 |
494 |
卖出 |
| 09:31:24 |
114.02 |
4 |
498 |
卖出 |
| 09:31:27 |
114.06 |
2 |
500 |
买入 |
| 09:31:30 |
114.06 |
3 |
503 |
卖出 |
| 09:31:33 |
114.28 |
3 |
506 |
买入 |
| 09:31:36 |
114.07 |
10 |
516 |
卖出 |
| 09:31:42 |
114 |
3 |
519 |
卖出 |
| 09:31:48 |
114.27 |
27 |
546 |
买入 |
| 09:31:51 |
114.27 |
1 |
547 |
买入 |
| 09:31:54 |
113.9 |
11 |
558 |
卖出 |
| 09:31:57 |
114.25 |
2 |
560 |
买入 |
| 09:32:00 |
113.9 |
2 |
562 |
卖出 |
| 09:32:03 |
113.91 |
2 |
564 |
卖出 |
| 09:32:06 |
113.91 |
2 |
566 |
买入 |
| 09:32:12 |
114.24 |
19 |
585 |
买入 |
| 09:32:15 |
114.23 |
6 |
591 |
卖出 |
| 09:32:18 |
113.9 |
6 |
597 |
卖出 |
| 09:32:21 |
113.9 |
8 |
605 |
卖出 |
| 09:32:24 |
113.9 |
1 |
606 |
卖出 |
| 09:32:30 |
113.9 |
6 |
612 |
卖出 |
| 09:32:33 |
113.8 |
4 |
616 |
卖出 |
| 09:32:36 |
113.73 |
5 |
621 |
买入 |
| 09:32:39 |
113.64 |
6 |
627 |
买入 |
| 09:32:42 |
113.64 |
13 |
640 |
买入 |
| 09:32:45 |
113.64 |
11 |
651 |
买入 |
| 09:32:48 |
113.64 |
8 |
659 |
买入 |
| 09:32:51 |
113.64 |
12 |
671 |
卖出 |
| 09:32:54 |
113.9 |
3 |
674 |
买入 |
| 09:32:57 |
113.73 |
9 |
683 |
卖出 |
| 09:33:06 |
113.89 |
1 |
684 |
买入 |
| 09:33:09 |
113.89 |
1 |
685 |
买入 |
| 09:33:12 |
113.89 |
10 |
695 |
买入 |
| 09:33:15 |
113.9 |
9 |
704 |
买入 |
| 09:33:18 |
114 |
19 |
723 |
买入 |
| 09:33:21 |
114.13 |
13 |
736 |
买入 |
| 09:33:24 |
114.2 |
11 |
747 |
买入 |
| 09:33:27 |
114.14 |
19 |
766 |
卖出 |
| 09:33:30 |
114.15 |
34 |
800 |
买入 |
| 09:33:33 |
113.98 |
26 |
826 |
卖出 |
| 09:33:36 |
113.9 |
5 |
831 |
卖出 |
| 09:33:39 |
113.73 |
1 |
832 |
卖出 |
| 09:33:51 |
114.08 |
1 |
833 |
买入 |
| 09:33:54 |
113.84 |
4 |
837 |
卖出 |
| 09:33:57 |
113.84 |
6 |
843 |
卖出 |
| 09:34:00 |
113.64 |
36 |
879 |
卖出 |
| 09:34:06 |
113.93 |
1 |
880 |
买入 |
| 09:34:09 |
113.64 |
5 |
885 |
卖出 |
| 09:34:12 |
113.65 |
2 |
887 |
买入 |
| 09:34:15 |
113.65 |
4 |
891 |
买入 |
| 09:34:18 |
113.88 |
1 |
892 |
买入 |
| 09:34:21 |
113.66 |
3 |
895 |
卖出 |
| 09:34:27 |
113.67 |
7 |
902 |
买入 |
| 09:34:30 |
113.67 |
7 |
909 |
卖出 |
| 09:34:33 |
113.87 |
2 |
911 |
买入 |
| 09:34:36 |
113.88 |
4 |
915 |
买入 |
| 09:34:39 |
113.7 |
7 |
922 |
卖出 |
| 09:34:42 |
113.8 |
13 |
935 |
买入 |
| 09:34:45 |
113.64 |
19 |
954 |
卖出 |
| 09:34:48 |
113.69 |
3 |
957 |
卖出 |
| 09:34:51 |
113.62 |
19 |
976 |
卖出 |
| 09:34:54 |
113.6 |
9 |
985 |
卖出 |
| 09:34:57 |
113.4 |
89 |
1074 |
卖出 |
| 09:35:00 |
113.4 |
15 |
1089 |
卖出 |
| 09:35:03 |
113.2 |
13 |
1102 |
卖出 |
| 09:35:06 |
113.2 |
13 |
1115 |
买入 |
| 09:35:09 |
113.36 |
4 |
1119 |
买入 |
| 09:35:12 |
113.36 |
5 |
1124 |
买入 |
| 09:35:15 |
113.47 |
9 |
1133 |
买入 |
| 09:35:18 |
113.52 |
148 |
1281 |
买入 |
| 09:35:21 |
113.63 |
11 |
1292 |
买入 |
| 09:35:24 |
113.69 |
9 |
1301 |
买入 |
| 09:35:27 |
113.72 |
3 |
1304 |
买入 |
| 09:35:30 |
113.72 |
1 |
1305 |
买入 |
| 09:35:33 |
113.7 |
9 |
1314 |
卖出 |
| 09:35:39 |
113.71 |
9 |
1323 |
买入 |
| 09:35:42 |
113.71 |
7 |
1330 |
买入 |
| 09:35:45 |
113.71 |
5 |
1335 |
买入 |
| 09:35:48 |
113.71 |
3 |
1338 |
卖出 |
| 09:35:51 |
113.74 |
1 |
1339 |
买入 |
| 09:35:54 |
113.74 |
5 |
1344 |
买入 |
| 09:35:57 |
113.75 |
1 |
1345 |
买入 |
| 09:36:00 |
113.74 |
3 |
1348 |
买入 |
| 09:36:03 |
113.71 |
5 |
1353 |
卖出 |
| 09:36:06 |
113.76 |
1 |
1354 |
买入 |
| 09:36:09 |
113.78 |
1 |
1355 |
买入 |
| 09:36:24 |
113.97 |
2 |
1357 |
买入 |
| 09:36:27 |
114 |
7 |
1364 |
买入 |
| 09:36:30 |
114 |
5 |
1369 |
买入 |
| 09:36:33 |
114 |
17 |
1386 |
买入 |
| 09:36:36 |
114.11 |
3 |
1389 |
买入 |
| 09:36:39 |
114.25 |
12 |
1401 |
买入 |
| 09:36:42 |
114.4 |
28 |
1429 |
买入 |
| 09:36:45 |
114.25 |
6 |
1435 |
卖出 |
| 09:36:51 |
114.25 |
4 |
1439 |
卖出 |
| 09:36:54 |
114.4 |
1 |
1440 |
买入 |
| 09:37:06 |
114.14 |
1 |
1441 |
卖出 |
| 09:37:12 |
114.36 |
3 |
1444 |
买入 |
| 09:37:18 |
114.29 |
3 |
1447 |
买入 |
| 09:37:21 |
114.08 |
11 |
1458 |
卖出 |
| 09:37:24 |
114.29 |
2 |
1460 |
买入 |
| 09:37:27 |
114.27 |
1 |
1461 |
卖出 |
| 09:37:39 |
114.27 |
2 |
1463 |
买入 |
| 09:37:42 |
114.09 |
12 |
1475 |
卖出 |
| 09:37:45 |
114.09 |
64 |
1539 |
买入 |
| 09:37:48 |
114.3 |
3 |
1542 |
买入 |
| 09:37:54 |
114.29 |
3 |
1545 |
卖出 |
| 09:37:57 |
114.29 |
1 |
1546 |
买入 |
| 09:38:09 |
114.15 |
2 |
1548 |
卖出 |
| 09:38:33 |
114.28 |
1 |
1549 |
买入 |
| 09:38:36 |
114.15 |
1 |
1550 |
卖出 |
| 09:38:39 |
114.11 |
2 |
1552 |
卖出 |
| 09:38:42 |
114 |
28 |
1580 |
卖出 |
| 09:38:45 |
114 |
9 |
1589 |
卖出 |
| 09:38:48 |
114 |
1 |
1590 |
卖出 |
| 09:38:51 |
114 |
3 |
1593 |
卖出 |
| 09:38:57 |
114.01 |
6 |
1599 |
卖出 |
| 09:39:03 |
114.08 |
1 |
1600 |
买入 |
| 09:39:09 |
114.08 |
1 |
1601 |
买入 |
| 09:39:12 |
114.08 |
3 |
1604 |
买入 |
| 09:39:15 |
114.15 |
8 |
1612 |
买入 |
| 09:39:18 |
114.25 |
2 |
1614 |
买入 |
| 09:39:21 |
114.21 |
2 |
1616 |
卖出 |
| 09:39:33 |
114.21 |
3 |
1619 |
买入 |
| 09:39:42 |
114 |
91 |
1710 |
卖出 |
| 09:39:45 |
114 |
2 |
1712 |
买入 |
| 09:40:00 |
113.77 |
12 |
1724 |
卖出 |
| 09:40:03 |
113.77 |
53 |
1777 |
买入 |
| 09:40:06 |
113.56 |
9 |
1786 |
卖出 |
| 09:40:12 |
113.56 |
1 |
1787 |
卖出 |
| 09:40:15 |
113.55 |
19 |
1806 |
卖出 |
| 09:40:18 |
113.56 |
54 |
1860 |
买入 |
| 09:40:21 |
113.45 |
42 |
1902 |
卖出 |
| 09:40:24 |
113.6 |
6 |
1908 |
买入 |
| 09:40:27 |
113.6 |
3 |
1911 |
卖出 |
| 09:40:30 |
113.55 |
3 |
1914 |
卖出 |
| 09:40:33 |
113.6 |
4 |
1918 |
买入 |
| 09:40:36 |
113.76 |
57 |
1975 |
买入 |
| 09:40:39 |
113.96 |
20 |
1995 |
买入 |
| 09:40:45 |
113.96 |
1 |
1996 |
买入 |
| 09:40:48 |
113.99 |
2 |
1998 |
买入 |
| 09:40:57 |
113.87 |
1 |
1999 |
卖出 |
| 09:41:09 |
113.99 |
8 |
2007 |
买入 |
| 09:41:12 |
113.99 |
3 |
2010 |
买入 |
| 09:41:15 |
114 |
7 |
2017 |
买入 |
| 09:41:18 |
114.14 |
2 |
2019 |
买入 |
| 09:41:27 |
114.15 |
6 |
2025 |
买入 |
| 09:41:30 |
114.38 |
15 |
2040 |
买入 |
| 09:41:33 |
114.37 |
2 |
2042 |
买入 |
| 09:41:36 |
114.34 |
1 |
2043 |
买入 |
| 09:41:39 |
114.34 |
2 |
2045 |
买入 |
| 09:41:45 |
114.37 |
8 |
2053 |
买入 |
| 09:41:48 |
114.23 |
1 |
2054 |
卖出 |
| 09:41:51 |
114.07 |
7 |
2061 |
卖出 |
| 09:41:54 |
114.01 |
8 |
2069 |
卖出 |
| 09:41:57 |
114.03 |
5 |
2074 |
买入 |
| 09:42:00 |
114.03 |
3 |
2077 |
买入 |
| 09:42:06 |
114.09 |
13 |
2090 |
买入 |
| 09:42:09 |
113.98 |
1 |
2091 |
卖出 |
| 09:42:18 |
114 |
3 |
2094 |
卖出 |
| 09:42:24 |
114.14 |
5 |
2099 |
买入 |
| 09:42:27 |
114.2 |
4 |
2103 |
买入 |
| 09:42:30 |
114.3 |
9 |
2112 |
买入 |
| 09:42:33 |
114.35 |
8 |
2120 |
买入 |
| 09:42:36 |
114.4 |
14 |
2134 |
买入 |
| 09:42:39 |
114.23 |
2 |
2136 |
卖出 |
| 09:42:42 |
114.24 |
1 |
2137 |
卖出 |
| 09:42:45 |
114.4 |
5 |
2142 |
买入 |
| 09:42:48 |
114.3 |
1 |
2143 |
卖出 |
| 09:42:51 |
114.5 |
8 |
2151 |
买入 |
| 09:42:54 |
114.5 |
4 |
2155 |
买入 |
| 09:42:57 |
114.4 |
3 |
2158 |
卖出 |
| 09:43:00 |
114.41 |
5 |
2163 |
卖出 |
| 09:43:03 |
114.48 |
3 |
2166 |
卖出 |
| 09:43:06 |
114.4 |
6 |
2172 |
卖出 |
| 09:43:09 |
114.4 |
4 |
2176 |
卖出 |
| 09:43:15 |
114.48 |
3 |
2179 |
买入 |
| 09:43:21 |
114.41 |
3 |
2182 |
卖出 |
| 09:43:33 |
114.25 |
1 |
2183 |
卖出 |
| 09:43:36 |
114.18 |
2 |
2185 |
卖出 |
| 09:43:39 |
113.97 |
2 |
2187 |
卖出 |
| 09:43:42 |
113.91 |
1 |
2188 |
卖出 |
| 09:43:45 |
113.97 |
4 |
2192 |
买入 |
| 09:43:51 |
113.97 |
1 |
2193 |
卖出 |
| 09:43:54 |
114.11 |
1 |
2194 |
买入 |
| 09:43:57 |
113.92 |
5 |
2199 |
卖出 |
| 09:44:00 |
114.1 |
4 |
2203 |
买入 |
| 09:44:03 |
114.07 |
17 |
2220 |
买入 |
| 09:44:15 |
114.07 |
1 |
2221 |
卖出 |
| 09:44:18 |
114.15 |
2 |
2223 |
买入 |
| 09:44:27 |
114.12 |
10 |
2233 |
买入 |
| 09:44:30 |
114.14 |
8 |
2241 |
买入 |
| 09:44:36 |
114.14 |
5 |
2246 |
买入 |
| 09:44:39 |
114.12 |
5 |
2251 |
卖出 |
| 09:44:42 |
114.12 |
1 |
2252 |
卖出 |
| 09:44:57 |
114.09 |
2 |
2254 |
买入 |
| 09:45:03 |
114.08 |
2 |
2256 |
买入 |
| 09:45:09 |
113.96 |
2 |
2258 |
卖出 |
| 09:45:15 |
114.09 |
2 |
2260 |
买入 |
| 09:45:18 |
114.09 |
1 |
2261 |
买入 |
| 09:45:21 |
114.09 |
1 |
2262 |
买入 |
| 09:45:27 |
114.09 |
2 |
2264 |
买入 |
| 09:45:30 |
113.96 |
2 |
2266 |
卖出 |
| 09:45:33 |
114.1 |
1 |
2267 |
买入 |
| 09:45:42 |
113.97 |
2 |
2269 |
卖出 |
| 09:45:51 |
114.11 |
9 |
2278 |
买入 |
| 09:45:57 |
114.12 |
2 |
2280 |
买入 |
| 09:46:00 |
114.02 |
6 |
2286 |
卖出 |
| 09:46:09 |
114.02 |
1 |
2287 |
卖出 |
| 09:46:12 |
114.13 |
10 |
2297 |
买入 |
| 09:46:15 |
114.19 |
19 |
2316 |
买入 |
| 09:46:18 |
114.3 |
3 |
2319 |
买入 |
| 09:46:36 |
114.38 |
5 |
2324 |
买入 |
| 09:46:39 |
114.47 |
5 |
2329 |
买入 |
| 09:46:42 |
114.47 |
2 |
2331 |
买入 |
| 09:46:48 |
114.47 |
1 |
2332 |
买入 |
| 09:46:54 |
114.38 |
13 |
2345 |
卖出 |
| 09:46:57 |
114.38 |
6 |
2351 |
卖出 |
| 09:47:00 |
114.38 |
1 |
2352 |
买入 |
| 09:47:06 |
114.3 |
7 |
2359 |
卖出 |
| 09:47:27 |
114.38 |
4 |
2363 |
买入 |
| 09:47:30 |
114.47 |
5 |
2368 |
买入 |
| 09:47:33 |
114.47 |
1 |
2369 |
买入 |
| 09:47:36 |
114.47 |
1 |
2370 |
买入 |
| 09:47:45 |
114.46 |
1 |
2371 |
买入 |