国联股份[603613]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
94.88 |
2 |
2 |
集合竞价 |
| 09:15:07 |
96.05 |
2 |
2 |
集合竞价 |
| 09:15:16 |
96.05 |
3 |
3 |
集合竞价 |
| 09:15:43 |
96.05 |
4 |
4 |
集合竞价 |
| 09:16:46 |
96.05 |
3 |
3 |
集合竞价 |
| 09:17:28 |
96.05 |
53 |
53 |
集合竞价 |
| 09:17:34 |
96.05 |
58 |
58 |
集合竞价 |
| 09:17:46 |
96.05 |
73 |
73 |
集合竞价 |
| 09:19:22 |
96.05 |
73 |
73 |
集合竞价 |
| 09:21:19 |
96.01 |
77 |
77 |
集合竞价 |
| 09:21:34 |
96.01 |
77 |
77 |
集合竞价 |
| 09:21:37 |
96.01 |
77 |
77 |
集合竞价 |
| 09:21:49 |
96.01 |
78 |
78 |
集合竞价 |
| 09:22:01 |
96.01 |
89 |
89 |
集合竞价 |
| 09:22:04 |
96.01 |
91 |
91 |
集合竞价 |
| 09:22:10 |
96.01 |
91 |
91 |
集合竞价 |
| 09:22:16 |
96.01 |
91 |
91 |
集合竞价 |
| 09:22:19 |
96 |
91 |
91 |
集合竞价 |
| 09:22:34 |
96 |
91 |
91 |
集合竞价 |
| 09:23:10 |
96 |
106 |
106 |
集合竞价 |
| 09:23:13 |
96 |
108 |
108 |
集合竞价 |
| 09:23:16 |
96 |
109 |
109 |
集合竞价 |
| 09:23:31 |
96 |
113 |
113 |
集合竞价 |
| 09:23:34 |
96 |
116 |
116 |
集合竞价 |
| 09:23:37 |
96 |
116 |
116 |
集合竞价 |
| 09:23:49 |
96 |
120 |
120 |
集合竞价 |
| 09:23:52 |
96 |
121 |
121 |
集合竞价 |
| 09:24:10 |
96 |
121 |
121 |
集合竞价 |
| 09:24:22 |
96 |
121 |
121 |
集合竞价 |
| 09:24:25 |
96 |
121 |
121 |
集合竞价 |
| 09:24:34 |
96 |
121 |
121 |
集合竞价 |
| 09:24:37 |
96 |
161 |
161 |
集合竞价 |
| 09:24:40 |
96 |
165 |
165 |
集合竞价 |
| 09:24:43 |
96 |
167 |
167 |
集合竞价 |
| 09:24:52 |
96 |
167 |
167 |
集合竞价 |
| 09:24:55 |
96 |
172 |
172 |
集合竞价 |
| 09:24:58 |
96 |
172 |
172 |
集合竞价 |
| 09:25:03 |
96 |
172 |
344 |
买入 |
| 09:30:02 |
95.5 |
18 |
362 |
卖出 |
| 09:30:05 |
95.5 |
166 |
528 |
买入 |
| 09:30:08 |
95.5 |
34 |
562 |
买入 |
| 09:30:11 |
95.5 |
49 |
611 |
买入 |
| 09:30:14 |
95.79 |
49 |
660 |
买入 |
| 09:30:17 |
95.43 |
59 |
719 |
卖出 |
| 09:30:20 |
95.5 |
13 |
732 |
买入 |
| 09:30:23 |
95.47 |
9 |
741 |
卖出 |
| 09:30:26 |
95.68 |
6 |
747 |
买入 |
| 09:30:29 |
95.79 |
13 |
760 |
买入 |
| 09:30:32 |
95.81 |
21 |
781 |
买入 |
| 09:30:35 |
95.95 |
13 |
794 |
买入 |
| 09:30:38 |
95.96 |
21 |
815 |
买入 |
| 09:30:41 |
96 |
58 |
873 |
买入 |
| 09:30:44 |
96 |
190 |
1063 |
买入 |
| 09:30:47 |
96.05 |
67 |
1130 |
买入 |
| 09:30:50 |
96.85 |
108 |
1238 |
买入 |
| 09:30:53 |
96.85 |
9 |
1247 |
买入 |
| 09:30:56 |
96.15 |
16 |
1263 |
卖出 |
| 09:30:59 |
96.15 |
13 |
1276 |
卖出 |
| 09:31:02 |
96.42 |
7 |
1283 |
卖出 |
| 09:31:05 |
96.45 |
21 |
1304 |
买入 |
| 09:31:08 |
96.45 |
3 |
1307 |
买入 |
| 09:31:11 |
96.46 |
2 |
1309 |
卖出 |
| 09:31:14 |
96.49 |
6 |
1315 |
买入 |
| 09:31:17 |
96.5 |
16 |
1331 |
买入 |
| 09:31:20 |
96.69 |
11 |
1342 |
买入 |
| 09:31:23 |
96.59 |
12 |
1354 |
买入 |
| 09:31:26 |
96.59 |
11 |
1365 |
卖出 |
| 09:31:29 |
96.51 |
5 |
1370 |
卖出 |
| 09:31:32 |
96.18 |
22 |
1392 |
卖出 |
| 09:31:35 |
96.18 |
3 |
1395 |
卖出 |
| 09:31:38 |
96.41 |
9 |
1404 |
买入 |
| 09:31:41 |
96.48 |
7 |
1411 |
买入 |
| 09:31:44 |
96.47 |
3 |
1414 |
卖出 |
| 09:31:47 |
96.19 |
31 |
1445 |
卖出 |
| 09:31:50 |
96.19 |
3 |
1448 |
买入 |
| 09:31:53 |
96.38 |
2 |
1450 |
买入 |
| 09:31:56 |
96.19 |
50 |
1500 |
卖出 |
| 09:31:59 |
96.19 |
6 |
1506 |
买入 |
| 09:32:02 |
96.22 |
9 |
1515 |
买入 |
| 09:32:05 |
96.28 |
10 |
1525 |
买入 |
| 09:32:08 |
96.39 |
4 |
1529 |
买入 |
| 09:32:11 |
96.47 |
10 |
1539 |
买入 |
| 09:32:14 |
96.5 |
11 |
1550 |
买入 |
| 09:32:17 |
96.51 |
1 |
1551 |
买入 |
| 09:32:20 |
96.6 |
5 |
1556 |
买入 |
| 09:32:23 |
96.71 |
5 |
1561 |
买入 |
| 09:32:26 |
96.8 |
2 |
1563 |
买入 |
| 09:32:29 |
96.59 |
5 |
1568 |
卖出 |
| 09:32:32 |
96.59 |
3 |
1571 |
买入 |
| 09:32:35 |
96.6 |
11 |
1582 |
买入 |
| 09:32:38 |
96.59 |
6 |
1588 |
卖出 |
| 09:32:41 |
96.71 |
11 |
1599 |
买入 |
| 09:32:44 |
96.6 |
3 |
1602 |
买入 |
| 09:32:47 |
96.78 |
3 |
1605 |
买入 |
| 09:32:50 |
96.79 |
52 |
1657 |
卖出 |
| 09:32:53 |
96.85 |
14 |
1671 |
买入 |
| 09:32:56 |
96.85 |
4 |
1675 |
买入 |
| 09:32:59 |
96.96 |
6 |
1681 |
买入 |
| 09:33:02 |
96.97 |
42 |
1723 |
买入 |
| 09:33:05 |
96.99 |
26 |
1749 |
买入 |
| 09:33:08 |
96.99 |
2 |
1751 |
卖出 |
| 09:33:11 |
97 |
1 |
1752 |
卖出 |
| 09:33:14 |
97.01 |
14 |
1766 |
买入 |
| 09:33:17 |
97.01 |
9 |
1775 |
买入 |
| 09:33:20 |
97.01 |
20 |
1795 |
卖出 |
| 09:33:23 |
97 |
3 |
1798 |
卖出 |
| 09:33:26 |
97 |
38 |
1836 |
买入 |
| 09:33:29 |
97.01 |
8 |
1844 |
买入 |
| 09:33:32 |
97 |
3 |
1847 |
卖出 |
| 09:33:35 |
96.99 |
8 |
1855 |
卖出 |
| 09:33:38 |
96.98 |
4 |
1859 |
卖出 |
| 09:33:41 |
96.84 |
8 |
1867 |
卖出 |
| 09:33:44 |
96.79 |
2 |
1869 |
卖出 |
| 09:33:47 |
96.84 |
8 |
1877 |
买入 |
| 09:33:50 |
96.78 |
8 |
1885 |
卖出 |
| 09:33:53 |
96.73 |
2 |
1887 |
卖出 |
| 09:33:56 |
96.6 |
5 |
1892 |
卖出 |
| 09:33:59 |
96.6 |
7 |
1899 |
卖出 |
| 09:34:02 |
96.51 |
12 |
1911 |
卖出 |
| 09:34:05 |
96.6 |
4 |
1915 |
买入 |
| 09:34:08 |
96.51 |
15 |
1930 |
卖出 |
| 09:34:11 |
96.49 |
9 |
1939 |
卖出 |
| 09:34:14 |
96.76 |
4 |
1943 |
买入 |
| 09:34:17 |
96.78 |
15 |
1958 |
买入 |
| 09:34:20 |
96.6 |
38 |
1996 |
卖出 |
| 09:34:23 |
96.7 |
6 |
2002 |
买入 |
| 09:34:26 |
96.7 |
15 |
2017 |
买入 |
| 09:34:29 |
96.6 |
16 |
2033 |
卖出 |
| 09:34:32 |
96.7 |
5 |
2038 |
买入 |
| 09:34:35 |
96.7 |
4 |
2042 |
买入 |
| 09:34:38 |
96.69 |
1 |
2043 |
卖出 |
| 09:34:41 |
96.69 |
3 |
2046 |
买入 |
| 09:34:44 |
96.69 |
2 |
2048 |
买入 |
| 09:34:47 |
96.69 |
3 |
2051 |
卖出 |
| 09:34:50 |
96.7 |
5 |
2056 |
买入 |
| 09:34:53 |
96.69 |
6 |
2062 |
卖出 |
| 09:34:56 |
96.68 |
6 |
2068 |
卖出 |
| 09:34:59 |
96.66 |
1 |
2069 |
卖出 |
| 09:35:02 |
96.59 |
5 |
2074 |
卖出 |
| 09:35:05 |
96.5 |
5 |
2079 |
卖出 |
| 09:35:08 |
96.57 |
2 |
2081 |
买入 |
| 09:35:11 |
96.6 |
4 |
2085 |
卖出 |
| 09:35:14 |
96.61 |
3 |
2088 |
买入 |
| 09:35:17 |
96.51 |
1 |
2089 |
卖出 |
| 09:35:20 |
96.61 |
2 |
2091 |
买入 |
| 09:35:23 |
96.66 |
21 |
2112 |
买入 |
| 09:35:26 |
96.68 |
15 |
2127 |
买入 |
| 09:35:29 |
96.66 |
63 |
2190 |
卖出 |
| 09:35:32 |
96.69 |
10 |
2200 |
买入 |
| 09:35:35 |
96.66 |
5 |
2205 |
卖出 |
| 09:35:38 |
96.66 |
3 |
2208 |
卖出 |
| 09:35:41 |
96.63 |
5 |
2213 |
卖出 |
| 09:35:44 |
96.65 |
8 |
2221 |
买入 |
| 09:35:47 |
96.62 |
4 |
2225 |
卖出 |
| 09:35:50 |
96.63 |
2 |
2227 |
买入 |
| 09:35:53 |
96.61 |
1 |
2228 |
卖出 |
| 09:36:02 |
96.6 |
3 |
2231 |
买入 |
| 09:36:05 |
96.6 |
5 |
2236 |
买入 |
| 09:36:08 |
96.6 |
7 |
2243 |
买入 |
| 09:36:11 |
96.61 |
14 |
2257 |
买入 |
| 09:36:14 |
96.63 |
3 |
2260 |
买入 |
| 09:36:17 |
96.61 |
21 |
2281 |
卖出 |
| 09:36:20 |
96.63 |
15 |
2296 |
买入 |
| 09:36:23 |
96.64 |
3 |
2299 |
买入 |
| 09:36:26 |
96.66 |
3 |
2302 |
买入 |
| 09:36:29 |
96.66 |
8 |
2310 |
买入 |
| 09:36:32 |
96.66 |
9 |
2319 |
买入 |
| 09:36:35 |
96.69 |
25 |
2344 |
买入 |
| 09:36:38 |
96.7 |
28 |
2372 |
买入 |
| 09:36:41 |
96.7 |
22 |
2394 |
买入 |
| 09:36:44 |
96.7 |
7 |
2401 |
买入 |
| 09:36:47 |
96.86 |
15 |
2416 |
买入 |
| 09:36:50 |
96.86 |
3 |
2419 |
买入 |
| 09:36:53 |
96.88 |
2 |
2421 |
买入 |
| 09:36:56 |
96.97 |
5 |
2426 |
买入 |
| 09:36:59 |
96.99 |
9 |
2435 |
买入 |
| 09:37:02 |
97 |
10 |
2445 |
买入 |
| 09:37:05 |
97.02 |
15 |
2460 |
买入 |
| 09:37:08 |
97.14 |
7 |
2467 |
买入 |
| 09:37:11 |
97.18 |
2 |
2469 |
买入 |
| 09:37:14 |
97.16 |
1 |
2470 |
买入 |
| 09:37:17 |
97.2 |
4 |
2474 |
买入 |
| 09:37:20 |
97.18 |
18 |
2492 |
卖出 |
| 09:37:23 |
97.25 |
3 |
2495 |
买入 |
| 09:37:26 |
97.25 |
1 |
2496 |
买入 |
| 09:37:29 |
97.28 |
4 |
2500 |
买入 |
| 09:37:32 |
97.28 |
2 |
2502 |
买入 |
| 09:37:35 |
97.29 |
18 |
2520 |
买入 |
| 09:37:38 |
97.3 |
2 |
2522 |
买入 |
| 09:37:41 |
97.31 |
5 |
2527 |
买入 |
| 09:37:44 |
97.28 |
27 |
2554 |
卖出 |
| 09:37:47 |
97.28 |
11 |
2565 |
买入 |
| 09:37:50 |
97.31 |
7 |
2572 |
买入 |
| 09:37:53 |
97.31 |
7 |
2579 |
买入 |
| 09:37:56 |
97.4 |
38 |
2617 |
买入 |
| 09:37:59 |
97.47 |
8 |
2625 |
买入 |
| 09:38:02 |
97.5 |
18 |
2643 |
买入 |
| 09:38:05 |
97.72 |
2 |
2645 |
买入 |
| 09:38:08 |
97.8 |
64 |
2709 |
买入 |
| 09:38:11 |
97.85 |
1 |
2710 |
买入 |
| 09:38:14 |
97.91 |
10 |
2720 |
买入 |
| 09:38:17 |
97.91 |
3 |
2723 |
买入 |
| 09:38:20 |
97.91 |
4 |
2727 |
买入 |
| 09:38:26 |
97.97 |
7 |
2734 |
买入 |
| 09:38:29 |
97.97 |
7 |
2741 |
买入 |
| 09:38:32 |
97.96 |
21 |
2762 |
卖出 |
| 09:38:35 |
98.01 |
7 |
2769 |
买入 |
| 09:38:38 |
98.03 |
2 |
2771 |
买入 |
| 09:38:41 |
98 |
20 |
2791 |
卖出 |
| 09:38:44 |
97.97 |
21 |
2812 |
卖出 |
| 09:38:47 |
98.3 |
16 |
2828 |
买入 |
| 09:38:50 |
98.18 |
4 |
2832 |
卖出 |
| 09:38:53 |
98.29 |
9 |
2841 |
买入 |
| 09:38:56 |
98.3 |
31 |
2872 |
买入 |
| 09:38:59 |
98.26 |
6 |
2878 |
买入 |
| 09:39:02 |
98.29 |
9 |
2887 |
买入 |
| 09:39:05 |
98.48 |
10 |
2897 |
买入 |
| 09:39:08 |
98.3 |
7 |
2904 |
卖出 |
| 09:39:11 |
98.47 |
2 |
2906 |
买入 |
| 09:39:14 |
98.46 |
10 |
2916 |
卖出 |
| 09:39:17 |
98.45 |
5 |
2921 |
卖出 |
| 09:39:20 |
98.49 |
8 |
2929 |
买入 |
| 09:39:23 |
98.58 |
9 |
2938 |
买入 |
| 09:39:26 |
98.58 |
6 |
2944 |
卖出 |
| 09:39:29 |
98.79 |
20 |
2964 |
买入 |
| 09:39:32 |
98.58 |
36 |
3000 |
卖出 |
| 09:39:35 |
98.77 |
5 |
3005 |
买入 |
| 09:39:38 |
98.77 |
5 |
3010 |
买入 |
| 09:39:41 |
98.78 |
6 |
3016 |
买入 |
| 09:39:44 |
98.67 |
6 |
3022 |
卖出 |
| 09:39:47 |
98.88 |
20 |
3042 |
买入 |
| 09:39:53 |
98.88 |
13 |
3055 |
卖出 |
| 09:39:56 |
98.97 |
17 |
3072 |
买入 |
| 09:39:59 |
98.97 |
20 |
3092 |
买入 |
| 09:40:02 |
98.97 |
20 |
3112 |
买入 |
| 09:40:05 |
98.95 |
17 |
3129 |
卖出 |
| 09:40:08 |
98.91 |
13 |
3142 |
卖出 |
| 09:40:11 |
98.79 |
11 |
3153 |
卖出 |
| 09:40:14 |
98.72 |
26 |
3179 |
卖出 |
| 09:40:17 |
98.51 |
56 |
3235 |
卖出 |
| 09:40:20 |
98.5 |
10 |
3245 |
卖出 |
| 09:40:23 |
98.47 |
4 |
3249 |
卖出 |
| 09:40:26 |
98.5 |
8 |
3257 |
买入 |
| 09:40:29 |
98.49 |
6 |
3263 |
卖出 |
| 09:40:32 |
98.55 |
3 |
3266 |
买入 |
| 09:40:35 |
98.69 |
1 |
3267 |
买入 |
| 09:40:38 |
98.69 |
9 |
3276 |
买入 |
| 09:40:41 |
98.55 |
13 |
3289 |
卖出 |
| 09:40:44 |
98.68 |
3 |
3292 |
买入 |
| 09:40:47 |
98.67 |
7 |
3299 |
买入 |
| 09:40:50 |
98.55 |
2 |
3301 |
卖出 |
| 09:40:56 |
98.66 |
2 |
3303 |
买入 |
| 09:40:59 |
98.55 |
10 |
3313 |
卖出 |
| 09:41:02 |
98.66 |
7 |
3320 |
买入 |
| 09:41:05 |
98.64 |
1 |
3321 |
买入 |
| 09:41:08 |
98.63 |
9 |
3330 |
买入 |
| 09:41:11 |
98.63 |
4 |
3334 |
买入 |
| 09:41:14 |
98.66 |
11 |
3345 |
买入 |
| 09:41:17 |
98.7 |
20 |
3365 |
买入 |
| 09:41:20 |
98.8 |
4 |
3369 |
买入 |
| 09:41:23 |
98.8 |
9 |
3378 |
卖出 |
| 09:41:29 |
98.8 |
5 |
3383 |
卖出 |
| 09:41:32 |
98.74 |
3 |
3386 |
卖出 |
| 09:41:35 |
98.8 |
10 |
3396 |
买入 |
| 09:41:38 |
98.74 |
8 |
3404 |
买入 |
| 09:41:41 |
98.74 |
4 |
3408 |
买入 |
| 09:41:44 |
98.74 |
8 |
3416 |
买入 |
| 09:41:47 |
98.75 |
7 |
3423 |
买入 |
| 09:41:50 |
98.74 |
13 |
3436 |
卖出 |
| 09:41:53 |
98.8 |
27 |
3463 |
买入 |
| 09:41:59 |
98.68 |
3 |
3466 |
卖出 |
| 09:42:02 |
98.74 |
7 |
3473 |
买入 |
| 09:42:05 |
98.8 |
43 |
3516 |
买入 |
| 09:42:08 |
98.8 |
11 |
3527 |
卖出 |
| 09:42:14 |
98.8 |
4 |
3531 |
卖出 |
| 09:42:17 |
98.74 |
17 |
3548 |
卖出 |
| 09:42:20 |
98.74 |
23 |
3571 |
卖出 |
| 09:42:23 |
98.77 |
4 |
3575 |
买入 |
| 09:42:26 |
98.74 |
44 |
3619 |
卖出 |
| 09:42:32 |
98.75 |
4 |
3623 |
买入 |
| 09:42:35 |
98.75 |
7 |
3630 |
卖出 |
| 09:42:38 |
98.75 |
1 |
3631 |
卖出 |
| 09:42:41 |
98.75 |
22 |
3653 |
卖出 |
| 09:42:44 |
98.74 |
3 |
3656 |
卖出 |
| 09:42:47 |
98.78 |
28 |
3684 |
买入 |
| 09:42:50 |
98.78 |
1 |
3685 |
买入 |
| 09:42:53 |
98.8 |
1 |
3686 |
买入 |
| 09:42:56 |
98.8 |
2 |
3688 |
买入 |
| 09:42:59 |
98.8 |
3 |
3691 |
买入 |
| 09:43:02 |
98.83 |
5 |
3696 |
买入 |
| 09:43:05 |
98.84 |
2 |
3698 |
买入 |
| 09:43:08 |
98.85 |
3 |
3701 |
买入 |
| 09:43:11 |
98.88 |
1 |
3702 |
买入 |
| 09:43:14 |
98.9 |
9 |
3711 |
买入 |
| 09:43:17 |
98.89 |
10 |
3721 |
买入 |
| 09:43:20 |
98.98 |
21 |
3742 |
买入 |
| 09:43:23 |
99.06 |
25 |
3767 |
买入 |
| 09:43:26 |
99.2 |
1 |
3768 |
买入 |
| 09:43:29 |
99.25 |
8 |
3776 |
买入 |
| 09:43:32 |
99.38 |
7 |
3783 |
买入 |