国联股份[603613]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
86.66 |
5 |
5 |
集合竞价 |
| 09:15:10 |
86.66 |
13 |
13 |
集合竞价 |
| 09:15:14 |
86.66 |
13 |
13 |
集合竞价 |
| 09:15:16 |
86.66 |
13 |
13 |
集合竞价 |
| 09:15:31 |
86.66 |
13 |
13 |
集合竞价 |
| 09:15:34 |
86.66 |
14 |
14 |
集合竞价 |
| 09:15:46 |
86.66 |
14 |
14 |
集合竞价 |
| 09:16:07 |
86.66 |
14 |
14 |
集合竞价 |
| 09:16:10 |
86.66 |
14 |
14 |
集合竞价 |
| 09:16:25 |
86.66 |
16 |
16 |
集合竞价 |
| 09:16:28 |
87 |
16 |
16 |
集合竞价 |
| 09:16:55 |
86.66 |
27 |
27 |
集合竞价 |
| 09:17:13 |
87 |
16 |
16 |
集合竞价 |
| 09:17:49 |
87 |
18 |
18 |
集合竞价 |
| 09:18:01 |
87 |
16 |
16 |
集合竞价 |
| 09:19:43 |
87 |
16 |
16 |
集合竞价 |
| 09:19:46 |
87 |
16 |
16 |
集合竞价 |
| 09:20:01 |
87 |
16 |
16 |
集合竞价 |
| 09:20:04 |
87 |
16 |
16 |
集合竞价 |
| 09:20:13 |
87.01 |
16 |
16 |
集合竞价 |
| 09:20:34 |
87.01 |
16 |
16 |
集合竞价 |
| 09:20:40 |
88.27 |
17 |
17 |
集合竞价 |
| 09:21:01 |
88.34 |
17 |
17 |
集合竞价 |
| 09:21:07 |
88.27 |
18 |
18 |
集合竞价 |
| 09:21:16 |
88 |
18 |
18 |
集合竞价 |
| 09:22:01 |
88 |
19 |
19 |
集合竞价 |
| 09:23:01 |
88 |
19 |
19 |
集合竞价 |
| 09:23:46 |
87.88 |
21 |
21 |
集合竞价 |
| 09:23:49 |
87.89 |
22 |
22 |
集合竞价 |
| 09:24:22 |
87.9 |
22 |
22 |
集合竞价 |
| 09:24:34 |
87.9 |
23 |
23 |
集合竞价 |
| 09:24:52 |
87.5 |
41 |
41 |
集合竞价 |
| 09:24:55 |
87.88 |
42 |
42 |
集合竞价 |
| 09:24:59 |
87.93 |
55 |
55 |
集合竞价 |
| 09:25:04 |
88 |
84 |
139 |
买入 |
| 09:30:02 |
87.97 |
35 |
174 |
卖出 |
| 09:30:05 |
87.89 |
36 |
210 |
卖出 |
| 09:30:08 |
87.8 |
17 |
227 |
卖出 |
| 09:30:11 |
87.8 |
27 |
254 |
买入 |
| 09:30:14 |
87.7 |
32 |
286 |
卖出 |
| 09:30:17 |
87.89 |
36 |
322 |
买入 |
| 09:30:20 |
87.89 |
3 |
325 |
买入 |
| 09:30:23 |
87.99 |
29 |
354 |
买入 |
| 09:30:26 |
88.09 |
29 |
383 |
买入 |
| 09:30:29 |
88.09 |
6 |
389 |
卖出 |
| 09:30:32 |
88.28 |
14 |
403 |
买入 |
| 09:30:35 |
88.01 |
4 |
407 |
卖出 |
| 09:30:38 |
87.99 |
4 |
411 |
卖出 |
| 09:30:41 |
88.07 |
6 |
417 |
买入 |
| 09:30:44 |
87.93 |
51 |
468 |
卖出 |
| 09:30:47 |
87.8 |
21 |
489 |
卖出 |
| 09:30:50 |
87.74 |
15 |
504 |
卖出 |
| 09:30:53 |
87.61 |
4 |
508 |
卖出 |
| 09:30:56 |
87.88 |
33 |
541 |
买入 |
| 09:30:59 |
87.89 |
75 |
616 |
卖出 |
| 09:31:02 |
87.6 |
8 |
624 |
卖出 |
| 09:31:05 |
87.59 |
16 |
640 |
卖出 |
| 09:31:08 |
87.61 |
4 |
644 |
买入 |
| 09:31:11 |
87.61 |
4 |
648 |
卖出 |
| 09:31:14 |
87.9 |
48 |
696 |
买入 |
| 09:31:17 |
87.9 |
72 |
768 |
卖出 |
| 09:31:20 |
87.89 |
4 |
772 |
卖出 |
| 09:31:23 |
87.6 |
4 |
776 |
卖出 |
| 09:31:26 |
87.6 |
5 |
781 |
卖出 |
| 09:31:29 |
87.61 |
101 |
882 |
卖出 |
| 09:31:32 |
87.64 |
6 |
888 |
买入 |
| 09:31:35 |
87.86 |
7 |
895 |
买入 |
| 09:31:38 |
87.82 |
8 |
903 |
卖出 |
| 09:31:41 |
87.9 |
174 |
1077 |
买入 |
| 09:31:44 |
87.93 |
59 |
1136 |
买入 |
| 09:31:47 |
88 |
516 |
1652 |
买入 |
| 09:31:50 |
88.28 |
22 |
1674 |
买入 |
| 09:31:53 |
88.13 |
5 |
1679 |
卖出 |
| 09:31:56 |
88.05 |
7 |
1686 |
卖出 |
| 09:31:59 |
88 |
5 |
1691 |
卖出 |
| 09:32:02 |
87.99 |
3 |
1694 |
卖出 |
| 09:32:05 |
87.99 |
13 |
1707 |
卖出 |
| 09:32:08 |
88.05 |
2 |
1709 |
卖出 |
| 09:32:11 |
87.99 |
11 |
1720 |
卖出 |
| 09:32:14 |
88.05 |
6 |
1726 |
买入 |
| 09:32:20 |
87.99 |
14 |
1740 |
卖出 |
| 09:32:23 |
87.84 |
8 |
1748 |
卖出 |
| 09:32:26 |
87.77 |
14 |
1762 |
卖出 |
| 09:32:29 |
87.97 |
51 |
1813 |
买入 |
| 09:32:32 |
87.77 |
1 |
1814 |
卖出 |
| 09:32:35 |
87.97 |
4 |
1818 |
买入 |
| 09:32:38 |
87.77 |
22 |
1840 |
卖出 |
| 09:32:44 |
87.62 |
5 |
1845 |
卖出 |
| 09:32:50 |
87.77 |
1 |
1846 |
卖出 |
| 09:32:53 |
87.64 |
1 |
1847 |
卖出 |
| 09:32:56 |
87.75 |
1 |
1848 |
买入 |
| 09:32:59 |
87.76 |
7 |
1855 |
买入 |
| 09:33:02 |
87.75 |
1 |
1856 |
卖出 |
| 09:33:05 |
87.74 |
5 |
1861 |
卖出 |
| 09:33:08 |
87.75 |
2 |
1863 |
买入 |
| 09:33:14 |
87.63 |
10 |
1873 |
卖出 |
| 09:33:17 |
87.6 |
20 |
1893 |
卖出 |
| 09:33:20 |
87.63 |
4 |
1897 |
买入 |
| 09:33:29 |
87.6 |
40 |
1937 |
卖出 |
| 09:33:32 |
87.6 |
7 |
1944 |
买入 |
| 09:33:35 |
87.6 |
1 |
1945 |
买入 |
| 09:33:38 |
87.6 |
4 |
1949 |
买入 |
| 09:33:41 |
87.5 |
9 |
1958 |
卖出 |
| 09:33:47 |
87.6 |
4 |
1962 |
买入 |
| 09:33:50 |
87.52 |
2 |
1964 |
卖出 |
| 09:33:53 |
87.75 |
7 |
1971 |
买入 |
| 09:33:56 |
87.6 |
2 |
1973 |
卖出 |
| 09:33:59 |
87.59 |
2 |
1975 |
卖出 |
| 09:34:02 |
87.5 |
20 |
1995 |
卖出 |
| 09:34:05 |
87.5 |
5 |
2000 |
买入 |
| 09:34:11 |
87.58 |
2 |
2002 |
买入 |
| 09:34:17 |
87.4 |
22 |
2024 |
卖出 |
| 09:34:20 |
87.4 |
12 |
2036 |
买入 |
| 09:34:23 |
87.39 |
13 |
2049 |
买入 |
| 09:34:26 |
87.4 |
7 |
2056 |
买入 |
| 09:34:29 |
87.4 |
33 |
2089 |
买入 |
| 09:34:32 |
87.58 |
30 |
2119 |
买入 |
| 09:34:38 |
87.41 |
4 |
2123 |
卖出 |
| 09:34:41 |
87.4 |
1 |
2124 |
卖出 |
| 09:34:44 |
87.4 |
2 |
2126 |
卖出 |
| 09:34:47 |
87.55 |
3 |
2129 |
买入 |
| 09:34:50 |
87.4 |
3 |
2132 |
卖出 |
| 09:34:56 |
87.55 |
6 |
2138 |
买入 |
| 09:34:59 |
87.55 |
2 |
2140 |
买入 |
| 09:35:02 |
87.4 |
5 |
2145 |
卖出 |
| 09:35:05 |
87.36 |
10 |
2155 |
卖出 |
| 09:35:08 |
87.35 |
7 |
2162 |
卖出 |
| 09:35:11 |
87.33 |
14 |
2176 |
卖出 |
| 09:35:14 |
87.31 |
12 |
2188 |
卖出 |
| 09:35:17 |
87.31 |
2 |
2190 |
卖出 |
| 09:35:20 |
87.34 |
6 |
2196 |
买入 |
| 09:35:23 |
87.31 |
3 |
2199 |
卖出 |
| 09:35:26 |
87.31 |
10 |
2209 |
卖出 |
| 09:35:29 |
87.31 |
8 |
2217 |
卖出 |
| 09:35:32 |
87.26 |
24 |
2241 |
卖出 |
| 09:35:35 |
87.25 |
2 |
2243 |
卖出 |
| 09:35:38 |
87.3 |
7 |
2250 |
买入 |
| 09:35:41 |
87.3 |
1 |
2251 |
买入 |
| 09:35:44 |
87.23 |
3 |
2254 |
卖出 |
| 09:35:47 |
87.3 |
43 |
2297 |
买入 |
| 09:35:50 |
87.3 |
14 |
2311 |
买入 |
| 09:35:53 |
87.2 |
1 |
2312 |
卖出 |
| 09:35:56 |
87.18 |
20 |
2332 |
卖出 |
| 09:35:59 |
87.3 |
4 |
2336 |
买入 |
| 09:36:02 |
87.3 |
7 |
2343 |
买入 |
| 09:36:05 |
87.31 |
13 |
2356 |
买入 |
| 09:36:08 |
87.32 |
9 |
2365 |
买入 |
| 09:36:11 |
87.35 |
23 |
2388 |
买入 |
| 09:36:14 |
87.74 |
6 |
2394 |
买入 |
| 09:36:17 |
87.55 |
4 |
2398 |
卖出 |
| 09:36:20 |
87.55 |
8 |
2406 |
买入 |
| 09:36:23 |
87.74 |
20 |
2426 |
买入 |
| 09:36:26 |
87.4 |
5 |
2431 |
卖出 |
| 09:36:35 |
87.67 |
10 |
2441 |
买入 |
| 09:36:38 |
87.43 |
3 |
2444 |
卖出 |
| 09:36:41 |
87.42 |
1 |
2445 |
卖出 |
| 09:36:44 |
87.42 |
4 |
2449 |
卖出 |
| 09:36:47 |
87.36 |
9 |
2458 |
卖出 |
| 09:36:53 |
87.36 |
2 |
2460 |
卖出 |
| 09:36:56 |
87.42 |
10 |
2470 |
买入 |
| 09:37:02 |
87.5 |
6 |
2476 |
买入 |
| 09:37:05 |
87.5 |
15 |
2491 |
卖出 |
| 09:37:11 |
87.59 |
6 |
2497 |
买入 |
| 09:37:17 |
87.5 |
3 |
2500 |
卖出 |
| 09:37:20 |
87.49 |
1 |
2501 |
卖出 |
| 09:37:26 |
87.59 |
7 |
2508 |
买入 |
| 09:37:29 |
87.58 |
4 |
2512 |
卖出 |
| 09:37:32 |
87.56 |
4 |
2516 |
卖出 |
| 09:37:35 |
87.6 |
1 |
2517 |
买入 |
| 09:37:38 |
87.48 |
24 |
2541 |
卖出 |
| 09:37:44 |
87.56 |
4 |
2545 |
卖出 |
| 09:37:47 |
87.54 |
1 |
2546 |
买入 |
| 09:37:50 |
87.56 |
1 |
2547 |
卖出 |
| 09:37:53 |
87.58 |
1 |
2548 |
买入 |
| 09:37:56 |
87.56 |
1 |
2549 |
卖出 |
| 09:37:59 |
87.58 |
1 |
2550 |
买入 |
| 09:38:02 |
87.56 |
5 |
2555 |
卖出 |
| 09:38:14 |
87.56 |
1 |
2556 |
卖出 |
| 09:38:17 |
87.58 |
2 |
2558 |
买入 |
| 09:38:20 |
87.58 |
2 |
2560 |
买入 |
| 09:38:23 |
87.59 |
3 |
2563 |
买入 |
| 09:38:26 |
87.59 |
2 |
2565 |
买入 |
| 09:38:29 |
87.67 |
7 |
2572 |
买入 |
| 09:38:35 |
87.56 |
4 |
2576 |
卖出 |
| 09:38:38 |
87.67 |
5 |
2581 |
买入 |
| 09:38:41 |
87.68 |
7 |
2588 |
买入 |
| 09:38:44 |
87.69 |
2 |
2590 |
买入 |
| 09:38:47 |
87.74 |
6 |
2596 |
买入 |
| 09:38:50 |
87.74 |
6 |
2602 |
买入 |
| 09:38:53 |
87.74 |
4 |
2606 |
买入 |
| 09:38:56 |
87.74 |
9 |
2615 |
买入 |
| 09:38:59 |
87.74 |
2 |
2617 |
买入 |
| 09:39:02 |
87.73 |
4 |
2621 |
卖出 |
| 09:39:05 |
87.67 |
6 |
2627 |
卖出 |
| 09:39:08 |
87.58 |
2 |
2629 |
卖出 |
| 09:39:11 |
87.56 |
1 |
2630 |
卖出 |
| 09:39:14 |
87.51 |
1 |
2631 |
卖出 |
| 09:39:17 |
87.65 |
3 |
2634 |
买入 |
| 09:39:20 |
87.5 |
3 |
2637 |
卖出 |
| 09:39:23 |
87.6 |
1 |
2638 |
买入 |
| 09:39:26 |
87.58 |
3 |
2641 |
买入 |
| 09:39:29 |
87.58 |
3 |
2644 |
卖出 |
| 09:39:32 |
87.58 |
12 |
2656 |
卖出 |
| 09:39:35 |
87.58 |
3 |
2659 |
卖出 |
| 09:39:38 |
87.58 |
2 |
2661 |
卖出 |
| 09:39:41 |
87.58 |
3 |
2664 |
买入 |
| 09:39:44 |
87.58 |
1 |
2665 |
买入 |
| 09:39:50 |
87.58 |
1 |
2666 |
买入 |
| 09:39:53 |
87.51 |
2 |
2668 |
卖出 |
| 09:39:56 |
87.5 |
12 |
2680 |
卖出 |
| 09:39:59 |
87.5 |
3 |
2683 |
卖出 |
| 09:40:02 |
87.49 |
16 |
2699 |
卖出 |
| 09:40:05 |
87.41 |
12 |
2711 |
卖出 |
| 09:40:08 |
87.38 |
2 |
2713 |
卖出 |
| 09:40:11 |
87.44 |
32 |
2745 |
买入 |
| 09:40:14 |
87.44 |
4 |
2749 |
买入 |
| 09:40:17 |
87.38 |
4 |
2753 |
卖出 |
| 09:40:23 |
87.36 |
1 |
2754 |
买入 |
| 09:40:29 |
87.41 |
5 |
2759 |
买入 |
| 09:40:32 |
87.44 |
11 |
2770 |
买入 |
| 09:40:35 |
87.44 |
1 |
2771 |
卖出 |
| 09:40:38 |
87.4 |
0 |
2771 |
卖出 |
| 09:40:44 |
87.49 |
3 |
2774 |
买入 |
| 09:40:47 |
87.5 |
1 |
2775 |
买入 |
| 09:40:59 |
87.43 |
18 |
2793 |
卖出 |
| 09:41:02 |
87.5 |
24 |
2817 |
买入 |
| 09:41:05 |
87.53 |
1 |
2818 |
买入 |
| 09:41:11 |
87.65 |
1 |
2819 |
买入 |
| 09:41:17 |
87.57 |
5 |
2824 |
卖出 |
| 09:41:20 |
87.51 |
1 |
2825 |
卖出 |
| 09:41:23 |
87.63 |
2 |
2827 |
买入 |
| 09:41:26 |
87.51 |
2 |
2829 |
卖出 |
| 09:41:29 |
87.51 |
10 |
2839 |
卖出 |
| 09:41:35 |
87.62 |
12 |
2851 |
买入 |
| 09:41:38 |
87.51 |
15 |
2866 |
卖出 |
| 09:41:44 |
87.66 |
9 |
2875 |
买入 |
| 09:41:47 |
87.7 |
40 |
2915 |
买入 |
| 09:41:50 |
87.83 |
5 |
2920 |
买入 |
| 09:41:53 |
87.84 |
2 |
2922 |
买入 |
| 09:41:56 |
87.85 |
6 |
2928 |
买入 |
| 09:41:59 |
87.84 |
1 |
2929 |
卖出 |
| 09:42:02 |
87.74 |
4 |
2933 |
卖出 |
| 09:42:05 |
87.74 |
1 |
2934 |
卖出 |
| 09:42:08 |
87.64 |
43 |
2977 |
卖出 |
| 09:42:11 |
87.52 |
36 |
3013 |
卖出 |
| 09:42:14 |
87.64 |
5 |
3018 |
买入 |
| 09:42:17 |
87.51 |
3 |
3021 |
卖出 |
| 09:42:20 |
87.52 |
3 |
3024 |
卖出 |
| 09:42:26 |
87.52 |
2 |
3026 |
卖出 |
| 09:42:29 |
87.5 |
47 |
3073 |
卖出 |
| 09:42:32 |
87.52 |
19 |
3092 |
买入 |
| 09:42:38 |
87.6 |
17 |
3109 |
买入 |
| 09:42:41 |
87.6 |
3 |
3112 |
卖出 |
| 09:42:44 |
87.64 |
1 |
3113 |
买入 |
| 09:42:47 |
87.64 |
5 |
3118 |
买入 |
| 09:42:50 |
87.83 |
14 |
3132 |
买入 |
| 09:42:56 |
87.65 |
2 |
3134 |
卖出 |
| 09:43:02 |
87.79 |
1 |
3135 |
买入 |
| 09:43:05 |
87.64 |
12 |
3147 |
卖出 |
| 09:43:08 |
87.63 |
14 |
3161 |
卖出 |
| 09:43:11 |
87.63 |
7 |
3168 |
卖出 |
| 09:43:14 |
87.65 |
9 |
3177 |
买入 |
| 09:43:17 |
87.67 |
6 |
3183 |
买入 |
| 09:43:23 |
87.63 |
15 |
3198 |
卖出 |
| 09:43:26 |
87.63 |
2 |
3200 |
卖出 |
| 09:43:29 |
87.6 |
2 |
3202 |
卖出 |
| 09:43:38 |
87.6 |
1 |
3203 |
卖出 |
| 09:43:41 |
87.55 |
6 |
3209 |
买入 |
| 09:43:44 |
87.54 |
5 |
3214 |
卖出 |
| 09:43:47 |
87.4 |
20 |
3234 |
卖出 |
| 09:43:50 |
87.41 |
9 |
3243 |
买入 |
| 09:43:53 |
87.41 |
36 |
3279 |
买入 |
| 09:43:56 |
87.41 |
26 |
3305 |
买入 |
| 09:43:59 |
87.34 |
1 |
3306 |
卖出 |
| 09:44:02 |
87.41 |
2 |
3308 |
买入 |
| 09:44:05 |
87.35 |
2 |
3310 |
卖出 |
| 09:44:08 |
87.41 |
5 |
3315 |
买入 |
| 09:44:11 |
87.44 |
3 |
3318 |
买入 |
| 09:44:14 |
87.41 |
97 |
3415 |
卖出 |
| 09:44:17 |
87.4 |
29 |
3444 |
卖出 |
| 09:44:20 |
87.4 |
5 |
3449 |
买入 |
| 09:44:23 |
87.32 |
54 |
3503 |
卖出 |
| 09:44:26 |
87.3 |
9 |
3512 |
卖出 |
| 09:44:32 |
87.3 |
7 |
3519 |
卖出 |
| 09:44:35 |
87.33 |
1 |
3520 |
买入 |
| 09:44:38 |
87.29 |
1 |
3521 |
卖出 |
| 09:44:41 |
87.33 |
4 |
3525 |
买入 |
| 09:44:47 |
87.33 |
3 |
3528 |
卖出 |
| 09:44:50 |
87.3 |
27 |
3555 |
卖出 |
| 09:44:53 |
87.29 |
15 |
3570 |
卖出 |
| 09:44:56 |
87.29 |
5 |
3575 |
卖出 |
| 09:44:59 |
87.29 |
3 |
3578 |
卖出 |
| 09:45:02 |
87.29 |
2 |
3580 |
卖出 |
| 09:45:05 |
87.32 |
2 |
3582 |
买入 |
| 09:45:11 |
87.29 |
2 |
3584 |
卖出 |
| 09:45:14 |
87.3 |
1 |
3585 |
买入 |
| 09:45:17 |
87.28 |
19 |
3604 |
卖出 |
| 09:45:20 |
87.27 |
8 |
3612 |
卖出 |
| 09:45:23 |
87.23 |
3 |
3615 |
卖出 |
| 09:45:26 |
87.23 |
2 |
3617 |
卖出 |