国联股份[603613]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
124.75 |
2 |
2 |
集合竞价 |
| 09:15:04 |
123.5 |
2 |
2 |
集合竞价 |
| 09:15:07 |
124.75 |
20 |
20 |
集合竞价 |
| 09:15:10 |
125.5 |
30 |
30 |
集合竞价 |
| 09:17:31 |
125.5 |
30 |
30 |
集合竞价 |
| 09:17:55 |
125.5 |
30 |
30 |
集合竞价 |
| 09:20:01 |
125.29 |
30 |
30 |
集合竞价 |
| 09:20:04 |
124.56 |
33 |
33 |
集合竞价 |
| 09:22:07 |
124.68 |
33 |
33 |
集合竞价 |
| 09:22:49 |
124.75 |
37 |
37 |
集合竞价 |
| 09:22:52 |
124.75 |
37 |
37 |
集合竞价 |
| 09:23:04 |
124.44 |
39 |
39 |
集合竞价 |
| 09:23:28 |
124.44 |
40 |
40 |
集合竞价 |
| 09:23:31 |
124.44 |
40 |
40 |
集合竞价 |
| 09:23:34 |
124.75 |
48 |
48 |
集合竞价 |
| 09:23:37 |
124.65 |
49 |
49 |
集合竞价 |
| 09:23:40 |
124.61 |
49 |
49 |
集合竞价 |
| 09:23:58 |
124.75 |
52 |
52 |
集合竞价 |
| 09:24:01 |
124.75 |
52 |
52 |
集合竞价 |
| 09:24:13 |
124.75 |
63 |
63 |
集合竞价 |
| 09:24:16 |
124.61 |
64 |
64 |
集合竞价 |
| 09:24:25 |
124.24 |
65 |
65 |
集合竞价 |
| 09:24:28 |
124.1 |
65 |
65 |
集合竞价 |
| 09:24:31 |
124.1 |
65 |
65 |
集合竞价 |
| 09:24:37 |
124.09 |
65 |
65 |
集合竞价 |
| 09:24:40 |
124 |
66 |
66 |
集合竞价 |
| 09:24:43 |
124 |
76 |
76 |
集合竞价 |
| 09:24:46 |
124 |
81 |
81 |
集合竞价 |
| 09:24:49 |
124 |
87 |
87 |
集合竞价 |
| 09:24:52 |
124 |
89 |
89 |
集合竞价 |
| 09:24:55 |
124 |
98 |
98 |
集合竞价 |
| 09:24:58 |
123.97 |
134 |
134 |
集合竞价 |
| 09:25:01 |
123.97 |
195 |
195 |
集合竞价 |
| 09:25:06 |
123.97 |
195 |
390 |
买入 |
| 09:30:01 |
123.55 |
56 |
446 |
卖出 |
| 09:30:04 |
123.55 |
17 |
463 |
买入 |
| 09:30:07 |
123.35 |
224 |
687 |
卖出 |
| 09:30:10 |
123.35 |
38 |
725 |
卖出 |
| 09:30:13 |
123.34 |
22 |
747 |
卖出 |
| 09:30:16 |
123.3 |
10 |
757 |
卖出 |
| 09:30:19 |
123.59 |
55 |
812 |
买入 |
| 09:30:22 |
123.9 |
5 |
817 |
买入 |
| 09:30:25 |
123.97 |
74 |
891 |
买入 |
| 09:30:28 |
123.97 |
13 |
904 |
买入 |
| 09:30:31 |
123.97 |
26 |
930 |
买入 |
| 09:30:34 |
124 |
18 |
948 |
买入 |
| 09:30:37 |
124 |
19 |
967 |
买入 |
| 09:30:40 |
124.18 |
15 |
982 |
买入 |
| 09:30:43 |
124.28 |
8 |
990 |
买入 |
| 09:30:46 |
124.28 |
6 |
996 |
买入 |
| 09:30:49 |
124.44 |
13 |
1009 |
买入 |
| 09:30:52 |
124.49 |
14 |
1023 |
买入 |
| 09:30:55 |
124.52 |
15 |
1038 |
卖出 |
| 09:30:58 |
124.43 |
8 |
1046 |
卖出 |
| 09:31:01 |
124.51 |
22 |
1068 |
买入 |
| 09:31:04 |
124.28 |
48 |
1116 |
卖出 |
| 09:31:07 |
124.28 |
44 |
1160 |
买入 |
| 09:31:10 |
124.1 |
27 |
1187 |
卖出 |
| 09:31:13 |
124 |
33 |
1220 |
卖出 |
| 09:31:16 |
123.59 |
36 |
1256 |
卖出 |
| 09:31:19 |
123.59 |
18 |
1274 |
卖出 |
| 09:31:22 |
123.5 |
9 |
1283 |
卖出 |
| 09:31:25 |
124.1 |
13 |
1296 |
买入 |
| 09:31:28 |
123.55 |
11 |
1307 |
卖出 |
| 09:31:31 |
123.57 |
2 |
1309 |
卖出 |
| 09:31:34 |
123.9 |
8 |
1317 |
买入 |
| 09:31:37 |
123.57 |
11 |
1328 |
买入 |
| 09:31:40 |
123.5 |
14 |
1342 |
卖出 |
| 09:31:43 |
123.5 |
12 |
1354 |
卖出 |
| 09:31:46 |
123.57 |
2 |
1356 |
买入 |
| 09:31:49 |
123.57 |
1 |
1357 |
买入 |
| 09:31:52 |
123.51 |
3 |
1360 |
卖出 |
| 09:31:55 |
123.9 |
45 |
1405 |
买入 |
| 09:31:58 |
123.94 |
3 |
1408 |
卖出 |
| 09:32:01 |
124.11 |
41 |
1449 |
买入 |
| 09:32:04 |
124.12 |
16 |
1465 |
买入 |
| 09:32:07 |
123.97 |
17 |
1482 |
卖出 |
| 09:32:10 |
124.12 |
26 |
1508 |
买入 |
| 09:32:13 |
124.12 |
5 |
1513 |
买入 |
| 09:32:16 |
124.12 |
25 |
1538 |
买入 |
| 09:32:19 |
124.19 |
11 |
1549 |
买入 |
| 09:32:22 |
124.18 |
23 |
1572 |
卖出 |
| 09:32:25 |
124.27 |
125 |
1697 |
买入 |
| 09:32:28 |
124.27 |
6 |
1703 |
买入 |
| 09:32:31 |
124.14 |
1 |
1704 |
卖出 |
| 09:32:34 |
124.12 |
15 |
1719 |
卖出 |
| 09:32:37 |
124.5 |
6 |
1725 |
买入 |
| 09:32:40 |
124.12 |
14 |
1739 |
卖出 |
| 09:32:43 |
124.12 |
1 |
1740 |
卖出 |
| 09:32:46 |
124.12 |
23 |
1763 |
卖出 |
| 09:32:49 |
124.12 |
21 |
1784 |
卖出 |
| 09:32:52 |
124.12 |
5 |
1789 |
卖出 |
| 09:32:55 |
124.24 |
60 |
1849 |
买入 |
| 09:32:58 |
124 |
5 |
1854 |
卖出 |
| 09:33:01 |
123.9 |
7 |
1861 |
卖出 |
| 09:33:04 |
123.7 |
7 |
1868 |
买入 |
| 09:33:07 |
124.48 |
337 |
2205 |
买入 |
| 09:33:10 |
123.84 |
1 |
2206 |
卖出 |
| 09:33:13 |
124.16 |
16 |
2222 |
买入 |
| 09:33:16 |
124.16 |
9 |
2231 |
卖出 |
| 09:33:22 |
124.18 |
4 |
2235 |
买入 |
| 09:33:28 |
124.18 |
1 |
2236 |
卖出 |
| 09:33:31 |
124.18 |
1 |
2237 |
卖出 |
| 09:33:34 |
124.17 |
12 |
2249 |
卖出 |
| 09:33:37 |
124.18 |
34 |
2283 |
买入 |
| 09:33:40 |
124.18 |
15 |
2298 |
卖出 |
| 09:33:46 |
124.3 |
1 |
2299 |
买入 |
| 09:33:49 |
124.18 |
1 |
2300 |
卖出 |
| 09:33:52 |
124.22 |
4 |
2304 |
卖出 |
| 09:33:55 |
124.22 |
1 |
2305 |
卖出 |
| 09:33:58 |
124.22 |
19 |
2324 |
卖出 |
| 09:34:01 |
124.34 |
13 |
2337 |
买入 |
| 09:34:04 |
124.36 |
10 |
2347 |
买入 |
| 09:34:07 |
124.32 |
10 |
2357 |
卖出 |
| 09:34:10 |
124.5 |
29 |
2386 |
买入 |
| 09:34:13 |
124.6 |
14 |
2400 |
买入 |
| 09:34:16 |
124.5 |
3 |
2403 |
卖出 |
| 09:34:19 |
124.45 |
1 |
2404 |
卖出 |
| 09:34:22 |
124.48 |
1 |
2405 |
买入 |
| 09:34:25 |
124.45 |
12 |
2417 |
卖出 |
| 09:34:28 |
124.45 |
1 |
2418 |
卖出 |
| 09:34:31 |
124.45 |
1 |
2419 |
卖出 |
| 09:34:34 |
124.48 |
28 |
2447 |
买入 |
| 09:34:37 |
124.46 |
4 |
2451 |
卖出 |
| 09:34:40 |
124.57 |
4 |
2455 |
买入 |
| 09:34:43 |
124.57 |
1 |
2456 |
卖出 |
| 09:34:49 |
124.67 |
40 |
2496 |
买入 |
| 09:34:52 |
124.59 |
1 |
2497 |
卖出 |
| 09:34:55 |
124.33 |
30 |
2527 |
卖出 |
| 09:34:58 |
124.24 |
4 |
2531 |
卖出 |
| 09:35:01 |
124 |
34 |
2565 |
卖出 |
| 09:35:04 |
123.79 |
71 |
2636 |
卖出 |
| 09:35:07 |
123.73 |
99 |
2735 |
卖出 |
| 09:35:10 |
123.71 |
35 |
2770 |
卖出 |
| 09:35:13 |
123.87 |
52 |
2822 |
买入 |
| 09:35:16 |
123.85 |
5 |
2827 |
卖出 |
| 09:35:19 |
123.85 |
13 |
2840 |
买入 |
| 09:35:25 |
123.79 |
3 |
2843 |
卖出 |
| 09:35:28 |
123.72 |
6 |
2849 |
卖出 |
| 09:35:31 |
123.88 |
3 |
2852 |
买入 |
| 09:35:34 |
123.88 |
1 |
2853 |
卖出 |
| 09:35:37 |
123.88 |
2 |
2855 |
卖出 |
| 09:35:43 |
123.88 |
3 |
2858 |
卖出 |
| 09:35:46 |
123.88 |
7 |
2865 |
卖出 |
| 09:35:49 |
123.92 |
2 |
2867 |
买入 |
| 09:35:52 |
123.88 |
15 |
2882 |
卖出 |
| 09:35:55 |
123.79 |
8 |
2890 |
卖出 |
| 09:36:01 |
123.79 |
2 |
2892 |
卖出 |
| 09:36:04 |
123.79 |
1 |
2893 |
卖出 |
| 09:36:07 |
123.72 |
8 |
2901 |
卖出 |
| 09:36:10 |
123.61 |
89 |
2990 |
卖出 |
| 09:36:13 |
123.54 |
15 |
3005 |
卖出 |
| 09:36:16 |
123.55 |
64 |
3069 |
买入 |
| 09:36:19 |
123.55 |
5 |
3074 |
买入 |
| 09:36:22 |
123.84 |
41 |
3115 |
买入 |
| 09:36:25 |
123.76 |
4 |
3119 |
卖出 |
| 09:36:28 |
123.86 |
3 |
3122 |
买入 |
| 09:36:34 |
123.61 |
26 |
3148 |
卖出 |
| 09:36:37 |
123.7 |
10 |
3158 |
买入 |
| 09:36:40 |
123.62 |
1 |
3159 |
卖出 |
| 09:36:43 |
123.72 |
5 |
3164 |
买入 |
| 09:36:46 |
123.62 |
9 |
3173 |
卖出 |
| 09:36:52 |
123.61 |
3 |
3176 |
卖出 |
| 09:36:55 |
123.72 |
13 |
3189 |
买入 |
| 09:36:58 |
123.61 |
1 |
3190 |
卖出 |
| 09:37:04 |
123.81 |
13 |
3203 |
买入 |
| 09:37:07 |
123.81 |
5 |
3208 |
卖出 |
| 09:37:10 |
123.81 |
2 |
3210 |
卖出 |
| 09:37:13 |
123.79 |
3 |
3213 |
卖出 |
| 09:37:16 |
123.86 |
10 |
3223 |
买入 |
| 09:37:19 |
124.06 |
27 |
3250 |
买入 |
| 09:37:22 |
124.01 |
1 |
3251 |
卖出 |
| 09:37:25 |
124.01 |
2 |
3253 |
卖出 |
| 09:37:28 |
124.01 |
2 |
3255 |
卖出 |
| 09:37:31 |
124 |
10 |
3265 |
卖出 |
| 09:37:34 |
123.89 |
3 |
3268 |
卖出 |
| 09:37:37 |
123.89 |
8 |
3276 |
卖出 |
| 09:37:40 |
123.7 |
11 |
3287 |
卖出 |
| 09:37:43 |
123.7 |
3 |
3290 |
卖出 |
| 09:37:46 |
123.88 |
3 |
3293 |
买入 |
| 09:37:55 |
123.99 |
42 |
3335 |
买入 |
| 09:38:01 |
123.73 |
2 |
3337 |
卖出 |
| 09:38:04 |
123.75 |
1 |
3338 |
买入 |
| 09:38:07 |
123.75 |
1 |
3339 |
卖出 |
| 09:38:10 |
123.74 |
1 |
3340 |
卖出 |
| 09:38:16 |
123.74 |
1 |
3341 |
卖出 |
| 09:38:22 |
123.75 |
2 |
3343 |
卖出 |
| 09:38:28 |
123.75 |
18 |
3361 |
卖出 |
| 09:38:31 |
123.74 |
13 |
3374 |
卖出 |
| 09:38:34 |
123.63 |
102 |
3476 |
卖出 |
| 09:38:37 |
123.73 |
15 |
3491 |
买入 |
| 09:38:40 |
123.73 |
1 |
3492 |
卖出 |
| 09:38:43 |
123.71 |
10 |
3502 |
卖出 |
| 09:38:46 |
123.76 |
6 |
3508 |
买入 |
| 09:38:49 |
123.75 |
105 |
3613 |
卖出 |
| 09:38:52 |
123.63 |
4 |
3617 |
卖出 |
| 09:38:55 |
123.72 |
2 |
3619 |
卖出 |
| 09:38:58 |
123.74 |
3 |
3622 |
买入 |
| 09:39:01 |
123.62 |
1 |
3623 |
卖出 |
| 09:39:04 |
123.7 |
13 |
3636 |
卖出 |
| 09:39:07 |
123.71 |
2 |
3638 |
买入 |
| 09:39:10 |
123.71 |
1 |
3639 |
买入 |
| 09:39:13 |
123.71 |
2 |
3641 |
卖出 |
| 09:39:16 |
123.71 |
1 |
3642 |
卖出 |
| 09:39:19 |
123.71 |
1 |
3643 |
卖出 |
| 09:39:25 |
123.7 |
1 |
3644 |
卖出 |
| 09:39:28 |
123.7 |
4 |
3648 |
卖出 |
| 09:39:31 |
123.66 |
8 |
3656 |
卖出 |
| 09:39:37 |
123.71 |
3 |
3659 |
买入 |
| 09:39:40 |
123.89 |
3 |
3662 |
买入 |
| 09:39:43 |
123.72 |
3 |
3665 |
卖出 |
| 09:39:46 |
124.1 |
130 |
3795 |
买入 |
| 09:39:49 |
124.17 |
19 |
3814 |
买入 |
| 09:39:52 |
124.17 |
1 |
3815 |
卖出 |
| 09:39:55 |
124.17 |
1 |
3816 |
卖出 |
| 09:39:58 |
124.3 |
5 |
3821 |
买入 |
| 09:40:01 |
124.27 |
2 |
3823 |
卖出 |
| 09:40:04 |
124.01 |
24 |
3847 |
卖出 |
| 09:40:07 |
123.77 |
18 |
3865 |
卖出 |
| 09:40:10 |
123.71 |
7 |
3872 |
卖出 |
| 09:40:13 |
123.71 |
3 |
3875 |
卖出 |
| 09:40:16 |
123.71 |
49 |
3924 |
买入 |
| 09:40:19 |
123.91 |
17 |
3941 |
买入 |
| 09:40:22 |
124 |
14 |
3955 |
买入 |
| 09:40:25 |
124.14 |
11 |
3966 |
买入 |
| 09:40:28 |
124.14 |
2 |
3968 |
买入 |
| 09:40:31 |
124.14 |
1 |
3969 |
卖出 |
| 09:40:34 |
124.26 |
99 |
4068 |
买入 |
| 09:40:37 |
124.18 |
5 |
4073 |
卖出 |
| 09:40:40 |
124.26 |
4 |
4077 |
买入 |
| 09:40:43 |
124.32 |
8 |
4085 |
卖出 |
| 09:40:46 |
124.26 |
9 |
4094 |
卖出 |
| 09:40:49 |
124.26 |
8 |
4102 |
卖出 |
| 09:40:52 |
124.32 |
13 |
4115 |
买入 |
| 09:40:58 |
124.45 |
6 |
4121 |
买入 |
| 09:41:04 |
124.2 |
7 |
4128 |
卖出 |
| 09:41:07 |
124.46 |
18 |
4146 |
买入 |
| 09:41:10 |
124.15 |
2 |
4148 |
卖出 |
| 09:41:16 |
124.24 |
4 |
4152 |
买入 |
| 09:41:19 |
124.24 |
3 |
4155 |
买入 |
| 09:41:22 |
124 |
10 |
4165 |
卖出 |
| 09:41:25 |
124.24 |
4 |
4169 |
买入 |
| 09:41:31 |
124.24 |
15 |
4184 |
买入 |
| 09:41:34 |
124.27 |
15 |
4199 |
买入 |
| 09:41:37 |
124.24 |
9 |
4208 |
买入 |
| 09:41:40 |
124.23 |
3 |
4211 |
买入 |
| 09:41:43 |
124.22 |
2 |
4213 |
买入 |
| 09:41:46 |
124.22 |
9 |
4222 |
卖出 |
| 09:41:49 |
124.24 |
7 |
4229 |
买入 |
| 09:41:52 |
124.09 |
1 |
4230 |
卖出 |
| 09:41:55 |
124.17 |
7 |
4237 |
卖出 |
| 09:41:58 |
124.01 |
6 |
4243 |
卖出 |
| 09:42:01 |
124.06 |
3 |
4246 |
买入 |
| 09:42:04 |
124.09 |
3 |
4249 |
卖出 |
| 09:42:07 |
124.23 |
2 |
4251 |
买入 |
| 09:42:10 |
124.2 |
18 |
4269 |
买入 |
| 09:42:13 |
124.2 |
5 |
4274 |
买入 |
| 09:42:16 |
124.06 |
15 |
4289 |
卖出 |
| 09:42:19 |
124.06 |
1 |
4290 |
卖出 |
| 09:42:22 |
124.02 |
2 |
4292 |
卖出 |
| 09:42:28 |
124.08 |
5 |
4297 |
卖出 |
| 09:42:31 |
124.18 |
2 |
4299 |
买入 |
| 09:42:34 |
124.17 |
10 |
4309 |
卖出 |
| 09:42:37 |
124.09 |
19 |
4328 |
卖出 |
| 09:42:40 |
124.1 |
11 |
4339 |
买入 |
| 09:42:43 |
124.02 |
1 |
4340 |
卖出 |
| 09:42:46 |
124.25 |
25 |
4365 |
买入 |
| 09:42:49 |
124.23 |
17 |
4382 |
卖出 |
| 09:42:52 |
124.2 |
3 |
4385 |
卖出 |
| 09:42:55 |
124.07 |
5 |
4390 |
卖出 |
| 09:42:58 |
124.1 |
6 |
4396 |
买入 |
| 09:43:01 |
124.18 |
10 |
4406 |
买入 |
| 09:43:04 |
124.25 |
6 |
4412 |
买入 |
| 09:43:07 |
124.25 |
1 |
4413 |
卖出 |
| 09:43:10 |
124.63 |
53 |
4466 |
买入 |
| 09:43:13 |
124.66 |
27 |
4493 |
买入 |
| 09:43:16 |
124.75 |
17 |
4510 |
买入 |
| 09:43:22 |
124.75 |
8 |
4518 |
买入 |
| 09:43:25 |
124.8 |
89 |
4607 |
买入 |
| 09:43:28 |
124.9 |
29 |
4636 |
买入 |
| 09:43:31 |
124.77 |
48 |
4684 |
卖出 |
| 09:43:34 |
124.44 |
8 |
4692 |
卖出 |
| 09:43:37 |
124.76 |
13 |
4705 |
买入 |
| 09:43:40 |
124.76 |
8 |
4713 |
买入 |
| 09:43:43 |
124.57 |
3 |
4716 |
卖出 |
| 09:43:46 |
124.57 |
11 |
4727 |
买入 |
| 09:43:49 |
124.5 |
1 |
4728 |
卖出 |
| 09:43:52 |
124.5 |
5 |
4733 |
卖出 |
| 09:43:55 |
124.57 |
7 |
4740 |
买入 |
| 09:43:58 |
124.44 |
1 |
4741 |
卖出 |
| 09:44:01 |
124.7 |
17 |
4758 |
买入 |
| 09:44:04 |
124.7 |
17 |
4775 |
买入 |
| 09:44:07 |
124.7 |
16 |
4791 |
买入 |
| 09:44:10 |
124.71 |
12 |
4803 |
买入 |
| 09:44:13 |
124.7 |
21 |
4824 |
卖出 |
| 09:44:16 |
124.71 |
7 |
4831 |
买入 |
| 09:44:22 |
124.6 |
20 |
4851 |
卖出 |
| 09:44:25 |
124.71 |
9 |
4860 |
买入 |
| 09:44:28 |
124.6 |
6 |
4866 |
卖出 |
| 09:44:31 |
124.6 |
2 |
4868 |
卖出 |