国联股份[603613]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
96.25 |
3 |
3 |
集合竞价 |
| 09:15:07 |
96.25 |
5 |
5 |
集合竞价 |
| 09:15:13 |
96.25 |
3 |
3 |
集合竞价 |
| 09:17:19 |
96.25 |
5 |
5 |
集合竞价 |
| 09:18:07 |
96.2 |
6 |
6 |
集合竞价 |
| 09:18:16 |
96.25 |
5 |
5 |
集合竞价 |
| 09:20:04 |
96.25 |
5 |
5 |
集合竞价 |
| 09:20:07 |
96.25 |
7 |
7 |
集合竞价 |
| 09:20:10 |
96.24 |
9 |
9 |
集合竞价 |
| 09:20:16 |
96.25 |
10 |
10 |
集合竞价 |
| 09:20:28 |
96.24 |
10 |
10 |
集合竞价 |
| 09:20:37 |
96.24 |
10 |
10 |
集合竞价 |
| 09:20:46 |
96 |
10 |
10 |
集合竞价 |
| 09:21:01 |
95.08 |
10 |
10 |
集合竞价 |
| 09:21:10 |
95 |
12 |
12 |
集合竞价 |
| 09:21:22 |
94 |
19 |
19 |
集合竞价 |
| 09:21:40 |
94.17 |
21 |
21 |
集合竞价 |
| 09:21:49 |
94.33 |
21 |
21 |
集合竞价 |
| 09:22:04 |
94 |
22 |
22 |
集合竞价 |
| 09:22:07 |
94.2 |
23 |
23 |
集合竞价 |
| 09:22:25 |
94 |
27 |
27 |
集合竞价 |
| 09:22:34 |
94 |
28 |
28 |
集合竞价 |
| 09:22:37 |
94 |
28 |
28 |
集合竞价 |
| 09:22:40 |
94 |
29 |
29 |
集合竞价 |
| 09:22:46 |
94 |
29 |
29 |
集合竞价 |
| 09:22:58 |
94 |
30 |
30 |
集合竞价 |
| 09:23:01 |
94 |
31 |
31 |
集合竞价 |
| 09:23:13 |
94 |
32 |
32 |
集合竞价 |
| 09:23:16 |
94 |
32 |
32 |
集合竞价 |
| 09:23:19 |
94 |
32 |
32 |
集合竞价 |
| 09:23:25 |
94 |
34 |
34 |
集合竞价 |
| 09:23:31 |
94 |
34 |
34 |
集合竞价 |
| 09:23:34 |
94 |
34 |
34 |
集合竞价 |
| 09:23:58 |
94 |
35 |
35 |
集合竞价 |
| 09:24:04 |
94 |
35 |
35 |
集合竞价 |
| 09:24:07 |
94 |
45 |
45 |
集合竞价 |
| 09:24:10 |
94.1 |
45 |
45 |
集合竞价 |
| 09:24:16 |
94.1 |
47 |
47 |
集合竞价 |
| 09:24:19 |
94.1 |
48 |
48 |
集合竞价 |
| 09:24:25 |
94.1 |
48 |
48 |
集合竞价 |
| 09:24:28 |
94.1 |
48 |
48 |
集合竞价 |
| 09:24:31 |
94.1 |
48 |
48 |
集合竞价 |
| 09:24:34 |
94.1 |
48 |
48 |
集合竞价 |
| 09:24:37 |
94.1 |
49 |
49 |
集合竞价 |
| 09:24:43 |
94.21 |
49 |
49 |
集合竞价 |
| 09:24:46 |
94.21 |
49 |
49 |
集合竞价 |
| 09:24:49 |
94.2 |
57 |
57 |
集合竞价 |
| 09:24:52 |
94.2 |
58 |
58 |
集合竞价 |
| 09:24:55 |
94.21 |
69 |
69 |
集合竞价 |
| 09:24:58 |
94.21 |
102 |
102 |
集合竞价 |
| 09:25:01 |
95.2 |
121 |
121 |
集合竞价 |
| 09:25:05 |
95.2 |
121 |
242 |
卖出 |
| 09:30:01 |
96 |
9 |
251 |
买入 |
| 09:30:04 |
96 |
29 |
280 |
买入 |
| 09:30:07 |
96 |
89 |
369 |
卖出 |
| 09:30:10 |
96 |
60 |
429 |
卖出 |
| 09:30:13 |
95.2 |
40 |
469 |
卖出 |
| 09:30:16 |
95.51 |
51 |
520 |
买入 |
| 09:30:19 |
95.51 |
26 |
546 |
卖出 |
| 09:30:22 |
95.53 |
65 |
611 |
买入 |
| 09:30:25 |
95.53 |
20 |
631 |
卖出 |
| 09:30:28 |
95.52 |
41 |
672 |
卖出 |
| 09:30:31 |
95.5 |
30 |
702 |
卖出 |
| 09:30:34 |
95.48 |
7 |
709 |
卖出 |
| 09:30:37 |
95.25 |
3 |
712 |
卖出 |
| 09:30:40 |
95.26 |
8 |
720 |
卖出 |
| 09:30:43 |
95.23 |
19 |
739 |
卖出 |
| 09:30:46 |
95.1 |
27 |
766 |
卖出 |
| 09:30:49 |
95.08 |
8 |
774 |
卖出 |
| 09:30:52 |
95.01 |
13 |
787 |
卖出 |
| 09:30:55 |
94.88 |
23 |
810 |
卖出 |
| 09:30:58 |
94.88 |
22 |
832 |
买入 |
| 09:31:01 |
94.88 |
3 |
835 |
买入 |
| 09:31:04 |
95 |
49 |
884 |
买入 |
| 09:31:07 |
95.23 |
38 |
922 |
买入 |
| 09:31:10 |
95.24 |
23 |
945 |
买入 |
| 09:31:13 |
95.43 |
24 |
969 |
买入 |
| 09:31:16 |
95.31 |
8 |
977 |
卖出 |
| 09:31:19 |
95.42 |
7 |
984 |
买入 |
| 09:31:22 |
95.44 |
43 |
1027 |
买入 |
| 09:31:25 |
95.91 |
3 |
1030 |
买入 |
| 09:31:28 |
95.97 |
1 |
1031 |
买入 |
| 09:31:31 |
95.51 |
13 |
1044 |
卖出 |
| 09:31:34 |
95.99 |
6 |
1050 |
买入 |
| 09:31:37 |
95.97 |
4 |
1054 |
买入 |
| 09:31:40 |
95.99 |
20 |
1074 |
买入 |
| 09:31:43 |
96 |
26 |
1100 |
买入 |
| 09:31:46 |
96.2 |
9 |
1109 |
买入 |
| 09:31:49 |
96.15 |
1 |
1110 |
卖出 |
| 09:31:52 |
96.21 |
27 |
1137 |
买入 |
| 09:31:55 |
96.21 |
31 |
1168 |
买入 |
| 09:31:58 |
96.21 |
35 |
1203 |
买入 |
| 09:32:01 |
96.21 |
81 |
1284 |
买入 |
| 09:32:04 |
96.21 |
52 |
1336 |
买入 |
| 09:32:07 |
96.21 |
4 |
1340 |
买入 |
| 09:32:10 |
96.27 |
17 |
1357 |
买入 |
| 09:32:13 |
96.21 |
13 |
1370 |
卖出 |
| 09:32:16 |
96.21 |
25 |
1395 |
买入 |
| 09:32:19 |
96.39 |
11 |
1406 |
买入 |
| 09:32:22 |
96.49 |
22 |
1428 |
买入 |
| 09:32:25 |
96.49 |
7 |
1435 |
买入 |
| 09:32:28 |
96.5 |
8 |
1443 |
买入 |
| 09:32:31 |
96.78 |
3 |
1446 |
卖出 |
| 09:32:34 |
96.79 |
20 |
1466 |
买入 |
| 09:32:37 |
96.95 |
29 |
1495 |
买入 |
| 09:32:40 |
96.79 |
3 |
1498 |
买入 |
| 09:32:43 |
96.79 |
1 |
1499 |
买入 |
| 09:32:46 |
96.78 |
16 |
1515 |
卖出 |
| 09:32:49 |
96.78 |
7 |
1522 |
卖出 |
| 09:32:52 |
96.8 |
59 |
1581 |
买入 |
| 09:32:55 |
96.95 |
32 |
1613 |
买入 |
| 09:32:58 |
96.96 |
16 |
1629 |
买入 |
| 09:33:01 |
96.97 |
35 |
1664 |
买入 |
| 09:33:04 |
96.99 |
25 |
1689 |
买入 |
| 09:33:07 |
96.95 |
26 |
1715 |
卖出 |
| 09:33:10 |
97 |
8 |
1723 |
买入 |
| 09:33:13 |
97.2 |
19 |
1742 |
买入 |
| 09:33:16 |
97.2 |
25 |
1767 |
买入 |
| 09:33:19 |
97.2 |
36 |
1803 |
买入 |
| 09:33:22 |
97.3 |
11 |
1814 |
买入 |
| 09:33:25 |
97.49 |
12 |
1826 |
买入 |
| 09:33:28 |
97.33 |
9 |
1835 |
卖出 |
| 09:33:31 |
97.52 |
4 |
1839 |
买入 |
| 09:33:34 |
97.49 |
10 |
1849 |
卖出 |
| 09:33:37 |
97.5 |
24 |
1873 |
买入 |
| 09:33:40 |
97.57 |
44 |
1917 |
卖出 |
| 09:33:43 |
97.57 |
13 |
1930 |
卖出 |
| 09:33:46 |
97.7 |
13 |
1943 |
买入 |
| 09:33:49 |
97.6 |
3 |
1946 |
卖出 |
| 09:33:52 |
97.65 |
11 |
1957 |
买入 |
| 09:33:55 |
97.68 |
9 |
1966 |
买入 |
| 09:33:58 |
97.79 |
6 |
1972 |
买入 |
| 09:34:01 |
97.71 |
15 |
1987 |
卖出 |
| 09:34:04 |
97.6 |
49 |
2036 |
卖出 |
| 09:34:07 |
97.2 |
51 |
2087 |
卖出 |
| 09:34:10 |
97.2 |
8 |
2095 |
卖出 |
| 09:34:13 |
97 |
10 |
2105 |
卖出 |
| 09:34:16 |
97.17 |
7 |
2112 |
买入 |
| 09:34:19 |
97.2 |
14 |
2126 |
买入 |
| 09:34:22 |
97.2 |
2 |
2128 |
卖出 |
| 09:34:25 |
97.21 |
5 |
2133 |
买入 |
| 09:34:28 |
97.42 |
3 |
2136 |
买入 |
| 09:34:31 |
97.4 |
9 |
2145 |
卖出 |
| 09:34:34 |
97.4 |
23 |
2168 |
卖出 |
| 09:34:37 |
97.45 |
41 |
2209 |
买入 |
| 09:34:40 |
97.6 |
18 |
2227 |
买入 |
| 09:34:43 |
97.63 |
3 |
2230 |
买入 |
| 09:34:46 |
97.63 |
3 |
2233 |
卖出 |
| 09:34:49 |
97.63 |
7 |
2240 |
卖出 |
| 09:34:52 |
97.63 |
4 |
2244 |
买入 |
| 09:34:55 |
97.57 |
43 |
2287 |
卖出 |
| 09:34:58 |
97.01 |
29 |
2316 |
卖出 |
| 09:35:01 |
97 |
4 |
2320 |
卖出 |
| 09:35:04 |
97.04 |
3 |
2323 |
买入 |
| 09:35:07 |
97.04 |
8 |
2331 |
卖出 |
| 09:35:10 |
97.29 |
3 |
2334 |
买入 |
| 09:35:13 |
97.2 |
6 |
2340 |
卖出 |
| 09:35:16 |
97.2 |
4 |
2344 |
买入 |
| 09:35:19 |
97.2 |
16 |
2360 |
买入 |
| 09:35:22 |
97.03 |
6 |
2366 |
卖出 |
| 09:35:25 |
97.06 |
6 |
2372 |
买入 |
| 09:35:28 |
97.01 |
14 |
2386 |
卖出 |
| 09:35:31 |
97 |
23 |
2409 |
卖出 |
| 09:35:34 |
97.05 |
13 |
2422 |
买入 |
| 09:35:37 |
97 |
14 |
2436 |
卖出 |
| 09:35:40 |
97.05 |
8 |
2444 |
买入 |
| 09:35:43 |
97.05 |
1 |
2445 |
买入 |
| 09:35:46 |
97.05 |
2 |
2447 |
卖出 |
| 09:35:49 |
97.02 |
3 |
2450 |
卖出 |
| 09:35:52 |
97.05 |
7 |
2457 |
买入 |
| 09:35:55 |
97.19 |
3 |
2460 |
买入 |
| 09:35:58 |
97.01 |
7 |
2467 |
卖出 |
| 09:36:01 |
97 |
24 |
2491 |
卖出 |
| 09:36:04 |
97 |
21 |
2512 |
卖出 |
| 09:36:07 |
96.79 |
30 |
2542 |
卖出 |
| 09:36:10 |
96.39 |
15 |
2557 |
卖出 |
| 09:36:13 |
96.71 |
2 |
2559 |
买入 |
| 09:36:16 |
96.71 |
1 |
2560 |
买入 |
| 09:36:19 |
96.7 |
2 |
2562 |
买入 |
| 09:36:22 |
96.44 |
1 |
2563 |
卖出 |
| 09:36:25 |
96.44 |
1 |
2564 |
卖出 |
| 09:36:28 |
96.43 |
45 |
2609 |
卖出 |
| 09:36:31 |
96.43 |
12 |
2621 |
买入 |
| 09:36:34 |
96.39 |
19 |
2640 |
卖出 |
| 09:36:37 |
96.28 |
13 |
2653 |
买入 |
| 09:36:40 |
96.28 |
5 |
2658 |
卖出 |
| 09:36:43 |
96.28 |
27 |
2685 |
买入 |
| 09:36:46 |
96.25 |
21 |
2706 |
买入 |
| 09:36:49 |
96.18 |
7 |
2713 |
卖出 |
| 09:36:52 |
96.21 |
10 |
2723 |
买入 |
| 09:36:58 |
96.15 |
20 |
2743 |
买入 |
| 09:37:01 |
96.13 |
7 |
2750 |
卖出 |
| 09:37:04 |
96.04 |
55 |
2805 |
买入 |
| 09:37:07 |
96.13 |
62 |
2867 |
买入 |
| 09:37:10 |
96.04 |
6 |
2873 |
卖出 |
| 09:37:13 |
96.04 |
28 |
2901 |
买入 |
| 09:37:16 |
96.04 |
13 |
2914 |
卖出 |
| 09:37:19 |
96.08 |
5 |
2919 |
买入 |
| 09:37:22 |
96.16 |
3 |
2922 |
买入 |
| 09:37:25 |
96.01 |
25 |
2947 |
卖出 |
| 09:37:28 |
96.01 |
7 |
2954 |
买入 |
| 09:37:31 |
96.04 |
14 |
2968 |
买入 |
| 09:37:34 |
95.99 |
11 |
2979 |
卖出 |
| 09:37:37 |
95.88 |
9 |
2988 |
卖出 |
| 09:37:40 |
95.88 |
1 |
2989 |
卖出 |
| 09:37:43 |
95.3 |
53 |
3042 |
卖出 |
| 09:37:46 |
95.52 |
2 |
3044 |
卖出 |
| 09:37:49 |
95.85 |
4 |
3048 |
买入 |
| 09:37:52 |
95.52 |
66 |
3114 |
卖出 |
| 09:37:55 |
95.6 |
7 |
3121 |
买入 |
| 09:37:58 |
95.6 |
4 |
3125 |
卖出 |
| 09:38:01 |
95.92 |
3 |
3128 |
买入 |
| 09:38:04 |
96.04 |
37 |
3165 |
买入 |
| 09:38:07 |
96.02 |
3 |
3168 |
卖出 |
| 09:38:10 |
96 |
21 |
3189 |
买入 |
| 09:38:13 |
95.73 |
4 |
3193 |
卖出 |
| 09:38:16 |
95.73 |
3 |
3196 |
卖出 |
| 09:38:19 |
95.61 |
1 |
3197 |
卖出 |
| 09:38:25 |
95.64 |
6 |
3203 |
买入 |
| 09:38:28 |
95.7 |
8 |
3211 |
买入 |
| 09:38:31 |
95.7 |
10 |
3221 |
卖出 |
| 09:38:34 |
95.5 |
6 |
3227 |
卖出 |
| 09:38:37 |
95.5 |
5 |
3232 |
卖出 |
| 09:38:40 |
95.5 |
3 |
3235 |
买入 |
| 09:38:43 |
95.5 |
12 |
3247 |
买入 |
| 09:38:46 |
95.5 |
4 |
3251 |
买入 |
| 09:38:52 |
95.7 |
4 |
3255 |
买入 |
| 09:38:55 |
95.5 |
28 |
3283 |
卖出 |
| 09:38:58 |
95.5 |
3 |
3286 |
买入 |
| 09:39:01 |
95.45 |
6 |
3292 |
卖出 |
| 09:39:04 |
95.43 |
4 |
3296 |
卖出 |
| 09:39:07 |
95.42 |
14 |
3310 |
卖出 |
| 09:39:10 |
95.36 |
15 |
3325 |
卖出 |
| 09:39:13 |
95.36 |
5 |
3330 |
买入 |
| 09:39:16 |
95.3 |
7 |
3337 |
卖出 |
| 09:39:19 |
95.36 |
2 |
3339 |
卖出 |
| 09:39:22 |
95.4 |
1 |
3340 |
买入 |
| 09:39:25 |
95.4 |
203 |
3543 |
买入 |
| 09:39:28 |
95.3 |
9 |
3552 |
卖出 |
| 09:39:31 |
95.35 |
36 |
3588 |
买入 |
| 09:39:34 |
95.35 |
18 |
3606 |
卖出 |
| 09:39:37 |
95 |
50 |
3656 |
卖出 |
| 09:39:40 |
95.3 |
11 |
3667 |
买入 |
| 09:39:43 |
95.35 |
10 |
3677 |
买入 |
| 09:39:46 |
95.5 |
16 |
3693 |
买入 |
| 09:39:49 |
95.12 |
40 |
3733 |
卖出 |
| 09:39:52 |
95.4 |
3 |
3736 |
卖出 |
| 09:39:55 |
95.4 |
74 |
3810 |
卖出 |
| 09:39:58 |
95.3 |
2 |
3812 |
卖出 |
| 09:40:01 |
95 |
212 |
4024 |
卖出 |
| 09:40:04 |
95.07 |
3 |
4027 |
买入 |
| 09:40:07 |
95.2 |
20 |
4047 |
买入 |
| 09:40:10 |
95.2 |
11 |
4058 |
买入 |
| 09:40:13 |
95.23 |
6 |
4064 |
买入 |
| 09:40:19 |
95.28 |
12 |
4076 |
买入 |
| 09:40:22 |
95.29 |
8 |
4084 |
买入 |
| 09:40:25 |
95.6 |
20 |
4104 |
买入 |
| 09:40:28 |
95.61 |
4 |
4108 |
买入 |
| 09:40:31 |
95.66 |
2 |
4110 |
买入 |
| 09:40:34 |
95.41 |
5 |
4115 |
卖出 |
| 09:40:37 |
95.43 |
1 |
4116 |
买入 |
| 09:40:40 |
95.65 |
37 |
4153 |
买入 |
| 09:40:43 |
95.65 |
57 |
4210 |
卖出 |
| 09:40:46 |
95.87 |
45 |
4255 |
买入 |
| 09:40:49 |
95.99 |
58 |
4313 |
买入 |
| 09:40:52 |
95.88 |
6 |
4319 |
卖出 |
| 09:40:55 |
96 |
37 |
4356 |
买入 |
| 09:40:58 |
96 |
4 |
4360 |
买入 |
| 09:41:01 |
96.04 |
11 |
4371 |
买入 |
| 09:41:04 |
96.27 |
90 |
4461 |
买入 |
| 09:41:07 |
96.26 |
3 |
4464 |
卖出 |
| 09:41:10 |
96.06 |
49 |
4513 |
卖出 |
| 09:41:13 |
96.06 |
13 |
4526 |
卖出 |
| 09:41:16 |
96.17 |
37 |
4563 |
买入 |
| 09:41:19 |
96.42 |
60 |
4623 |
买入 |
| 09:41:22 |
96.48 |
15 |
4638 |
买入 |
| 09:41:25 |
96.66 |
15 |
4653 |
买入 |
| 09:41:28 |
96.69 |
19 |
4672 |
买入 |
| 09:41:31 |
96.68 |
2 |
4674 |
买入 |
| 09:41:34 |
96.51 |
2 |
4676 |
卖出 |
| 09:41:40 |
96.37 |
38 |
4714 |
卖出 |
| 09:41:43 |
96.26 |
3 |
4717 |
卖出 |
| 09:41:46 |
96.26 |
11 |
4728 |
卖出 |
| 09:41:49 |
96.26 |
3 |
4731 |
买入 |
| 09:41:52 |
96.5 |
29 |
4760 |
买入 |
| 09:41:55 |
96.68 |
15 |
4775 |
买入 |
| 09:41:58 |
96.68 |
4 |
4779 |
买入 |
| 09:42:01 |
96.68 |
7 |
4786 |
买入 |
| 09:42:04 |
96.68 |
13 |
4799 |
买入 |
| 09:42:07 |
96.55 |
32 |
4831 |
卖出 |
| 09:42:10 |
96.52 |
20 |
4851 |
卖出 |
| 09:42:13 |
96.53 |
4 |
4855 |
买入 |
| 09:42:16 |
96.54 |
11 |
4866 |
买入 |
| 09:42:19 |
96.54 |
46 |
4912 |
买入 |
| 09:42:22 |
96.93 |
30 |
4942 |
买入 |
| 09:42:25 |
96.93 |
9 |
4951 |
买入 |
| 09:42:28 |
96.99 |
5 |
4956 |
买入 |
| 09:42:31 |
96.98 |
62 |
5018 |
卖出 |
| 09:42:34 |
96.67 |
10 |
5028 |
卖出 |
| 09:42:40 |
96.76 |
18 |
5046 |
卖出 |