华体科技[603679]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.69 |
5 |
5 |
集合竞价 |
| 09:15:05 |
14.65 |
6 |
6 |
集合竞价 |
| 09:15:38 |
14.65 |
8 |
8 |
集合竞价 |
| 09:16:02 |
14.6 |
25 |
25 |
集合竞价 |
| 09:16:11 |
14.75 |
55 |
55 |
集合竞价 |
| 09:16:23 |
14.6 |
25 |
25 |
集合竞价 |
| 09:16:50 |
14.6 |
26 |
26 |
集合竞价 |
| 09:17:35 |
14.6 |
26 |
26 |
集合竞价 |
| 09:18:38 |
14.6 |
38 |
38 |
集合竞价 |
| 09:18:59 |
14.61 |
18 |
18 |
集合竞价 |
| 09:19:23 |
14.61 |
23 |
23 |
集合竞价 |
| 09:21:47 |
14.61 |
25 |
25 |
集合竞价 |
| 09:22:05 |
14.61 |
25 |
25 |
集合竞价 |
| 09:22:20 |
14.6 |
27 |
27 |
集合竞价 |
| 09:22:47 |
14.6 |
32 |
32 |
集合竞价 |
| 09:23:08 |
14.6 |
54 |
54 |
集合竞价 |
| 09:23:11 |
14.6 |
83 |
83 |
集合竞价 |
| 09:23:26 |
14.51 |
119 |
119 |
集合竞价 |
| 09:23:41 |
14.6 |
129 |
129 |
集合竞价 |
| 09:24:08 |
14.59 |
130 |
130 |
集合竞价 |
| 09:24:20 |
14.59 |
130 |
130 |
集合竞价 |
| 09:24:23 |
14.6 |
159 |
159 |
集合竞价 |
| 09:24:53 |
14.6 |
159 |
159 |
集合竞价 |
| 09:24:56 |
14.59 |
167 |
167 |
集合竞价 |
| 09:24:59 |
14.59 |
198 |
198 |
集合竞价 |
| 09:25:03 |
14.59 |
198 |
396 |
买入 |
| 09:30:02 |
14.55 |
702 |
1098 |
卖出 |
| 09:30:05 |
14.53 |
26 |
1124 |
卖出 |
| 09:30:08 |
14.54 |
23 |
1147 |
买入 |
| 09:30:11 |
14.55 |
93 |
1240 |
买入 |
| 09:30:14 |
14.47 |
1 |
1241 |
卖出 |
| 09:30:17 |
14.46 |
145 |
1386 |
卖出 |
| 09:30:23 |
14.45 |
60 |
1446 |
卖出 |
| 09:30:26 |
14.41 |
31 |
1477 |
卖出 |
| 09:30:29 |
14.39 |
37 |
1514 |
卖出 |
| 09:30:32 |
14.36 |
10 |
1524 |
卖出 |
| 09:30:35 |
14.38 |
11 |
1535 |
卖出 |
| 09:30:41 |
14.35 |
24 |
1559 |
卖出 |
| 09:30:50 |
14.35 |
5 |
1564 |
卖出 |
| 09:30:53 |
14.35 |
48 |
1612 |
买入 |
| 09:30:56 |
14.35 |
15 |
1627 |
买入 |
| 09:30:59 |
14.33 |
49 |
1676 |
卖出 |
| 09:31:02 |
14.33 |
75 |
1751 |
卖出 |
| 09:31:05 |
14.32 |
20 |
1771 |
卖出 |
| 09:31:08 |
14.33 |
74 |
1845 |
买入 |
| 09:31:11 |
14.35 |
64 |
1909 |
买入 |
| 09:31:14 |
14.35 |
63 |
1972 |
买入 |
| 09:31:17 |
14.38 |
188 |
2160 |
买入 |
| 09:31:26 |
14.39 |
10 |
2170 |
买入 |
| 09:31:29 |
14.39 |
63 |
2233 |
卖出 |
| 09:31:35 |
14.44 |
64 |
2297 |
买入 |
| 09:31:38 |
14.44 |
10 |
2307 |
卖出 |
| 09:31:41 |
14.44 |
4 |
2311 |
卖出 |
| 09:31:44 |
14.45 |
16 |
2327 |
买入 |
| 09:31:47 |
14.43 |
1 |
2328 |
卖出 |
| 09:31:50 |
14.4 |
27 |
2355 |
卖出 |
| 09:31:53 |
14.43 |
10 |
2365 |
买入 |
| 09:31:56 |
14.4 |
6 |
2371 |
卖出 |
| 09:32:02 |
14.41 |
2 |
2373 |
卖出 |
| 09:32:05 |
14.43 |
7 |
2380 |
买入 |
| 09:32:08 |
14.43 |
15 |
2395 |
买入 |
| 09:32:11 |
14.42 |
28 |
2423 |
卖出 |
| 09:32:14 |
14.43 |
20 |
2443 |
买入 |
| 09:32:17 |
14.43 |
15 |
2458 |
卖出 |
| 09:32:20 |
14.44 |
8 |
2466 |
买入 |
| 09:32:23 |
14.41 |
33 |
2499 |
卖出 |
| 09:32:26 |
14.41 |
28 |
2527 |
买入 |
| 09:32:29 |
14.4 |
5 |
2532 |
卖出 |
| 09:32:32 |
14.41 |
16 |
2548 |
买入 |
| 09:32:35 |
14.41 |
1 |
2549 |
买入 |
| 09:32:38 |
14.43 |
41 |
2590 |
买入 |
| 09:32:41 |
14.42 |
13 |
2603 |
卖出 |
| 09:32:44 |
14.4 |
36 |
2639 |
卖出 |
| 09:32:47 |
14.4 |
11 |
2650 |
买入 |
| 09:32:50 |
14.4 |
8 |
2658 |
买入 |
| 09:32:53 |
14.4 |
73 |
2731 |
买入 |
| 09:32:56 |
14.4 |
6 |
2737 |
买入 |
| 09:32:59 |
14.39 |
35 |
2772 |
卖出 |
| 09:33:02 |
14.39 |
32 |
2804 |
卖出 |
| 09:33:05 |
14.39 |
39 |
2843 |
卖出 |
| 09:33:08 |
14.39 |
6 |
2849 |
卖出 |
| 09:33:11 |
14.4 |
1 |
2850 |
买入 |
| 09:33:14 |
14.39 |
8 |
2858 |
卖出 |
| 09:33:20 |
14.4 |
45 |
2903 |
买入 |
| 09:33:23 |
14.4 |
41 |
2944 |
卖出 |
| 09:33:26 |
14.39 |
1 |
2945 |
卖出 |
| 09:33:29 |
14.4 |
1 |
2946 |
买入 |
| 09:33:32 |
14.36 |
45 |
2991 |
卖出 |
| 09:33:38 |
14.36 |
11 |
3002 |
买入 |
| 09:33:41 |
14.35 |
43 |
3045 |
卖出 |
| 09:33:44 |
14.35 |
2 |
3047 |
买入 |
| 09:33:47 |
14.34 |
3 |
3050 |
卖出 |
| 09:33:50 |
14.34 |
9 |
3059 |
卖出 |
| 09:33:53 |
14.34 |
21 |
3080 |
买入 |
| 09:33:56 |
14.34 |
5 |
3085 |
买入 |
| 09:33:59 |
14.34 |
12 |
3097 |
买入 |
| 09:34:02 |
14.34 |
32 |
3129 |
卖出 |
| 09:34:05 |
14.34 |
43 |
3172 |
卖出 |
| 09:34:08 |
14.36 |
36 |
3208 |
买入 |
| 09:34:11 |
14.4 |
72 |
3280 |
买入 |
| 09:34:14 |
14.36 |
3 |
3283 |
卖出 |
| 09:34:17 |
14.37 |
3 |
3286 |
卖出 |
| 09:34:20 |
14.37 |
12 |
3298 |
卖出 |
| 09:34:23 |
14.34 |
109 |
3407 |
卖出 |
| 09:34:26 |
14.4 |
9 |
3416 |
买入 |
| 09:34:32 |
14.4 |
10 |
3426 |
买入 |
| 09:34:35 |
14.4 |
3 |
3429 |
买入 |
| 09:34:41 |
14.4 |
5 |
3434 |
买入 |
| 09:34:44 |
14.38 |
16 |
3450 |
卖出 |
| 09:34:56 |
14.43 |
1 |
3451 |
买入 |
| 09:34:59 |
14.4 |
12 |
3463 |
卖出 |
| 09:35:17 |
14.4 |
2 |
3465 |
卖出 |
| 09:35:20 |
14.4 |
4 |
3469 |
卖出 |
| 09:35:23 |
14.4 |
14 |
3483 |
卖出 |
| 09:35:26 |
14.43 |
2 |
3485 |
买入 |
| 09:35:29 |
14.41 |
1 |
3486 |
卖出 |
| 09:35:32 |
14.4 |
50 |
3536 |
卖出 |
| 09:35:35 |
14.43 |
8 |
3544 |
买入 |
| 09:35:41 |
14.41 |
51 |
3595 |
卖出 |
| 09:35:47 |
14.43 |
2 |
3597 |
买入 |
| 09:35:50 |
14.43 |
17 |
3614 |
买入 |
| 09:36:02 |
14.42 |
31 |
3645 |
卖出 |
| 09:36:11 |
14.42 |
6 |
3651 |
买入 |
| 09:36:14 |
14.41 |
2 |
3653 |
卖出 |
| 09:36:17 |
14.41 |
106 |
3759 |
卖出 |
| 09:36:23 |
14.41 |
3 |
3762 |
买入 |
| 09:36:26 |
14.4 |
22 |
3784 |
卖出 |
| 09:36:29 |
14.4 |
10 |
3794 |
买入 |
| 09:36:32 |
14.4 |
2 |
3796 |
买入 |
| 09:36:35 |
14.38 |
9 |
3805 |
卖出 |
| 09:36:41 |
14.38 |
85 |
3890 |
卖出 |
| 09:36:44 |
14.38 |
17 |
3907 |
卖出 |
| 09:36:47 |
14.38 |
11 |
3918 |
买入 |
| 09:36:56 |
14.4 |
48 |
3966 |
买入 |
| 09:36:59 |
14.41 |
25 |
3991 |
买入 |
| 09:37:02 |
14.41 |
88 |
4079 |
买入 |
| 09:37:05 |
14.42 |
215 |
4294 |
买入 |
| 09:37:08 |
14.43 |
97 |
4391 |
买入 |
| 09:37:14 |
14.43 |
28 |
4419 |
买入 |
| 09:37:17 |
14.43 |
11 |
4430 |
买入 |
| 09:37:20 |
14.45 |
38 |
4468 |
买入 |
| 09:37:23 |
14.45 |
37 |
4505 |
买入 |
| 09:37:26 |
14.45 |
80 |
4585 |
买入 |
| 09:37:29 |
14.45 |
58 |
4643 |
买入 |
| 09:37:32 |
14.45 |
3 |
4646 |
买入 |
| 09:37:35 |
14.45 |
1 |
4647 |
买入 |
| 09:37:38 |
14.44 |
8 |
4655 |
卖出 |
| 09:37:41 |
14.44 |
13 |
4668 |
买入 |
| 09:37:44 |
14.44 |
15 |
4683 |
买入 |
| 09:37:47 |
14.43 |
15 |
4698 |
卖出 |
| 09:37:50 |
14.42 |
26 |
4724 |
卖出 |
| 09:37:53 |
14.42 |
5 |
4729 |
卖出 |
| 09:38:02 |
14.42 |
2 |
4731 |
买入 |
| 09:38:05 |
14.45 |
32 |
4763 |
买入 |
| 09:38:08 |
14.42 |
11 |
4774 |
卖出 |
| 09:38:20 |
14.42 |
3 |
4777 |
卖出 |
| 09:38:23 |
14.45 |
8 |
4785 |
买入 |
| 09:38:26 |
14.43 |
10 |
4795 |
卖出 |
| 09:38:32 |
14.45 |
2 |
4797 |
买入 |
| 09:38:38 |
14.45 |
53 |
4850 |
买入 |
| 09:38:41 |
14.43 |
20 |
4870 |
卖出 |
| 09:38:44 |
14.44 |
2 |
4872 |
买入 |
| 09:38:53 |
14.44 |
1 |
4873 |
买入 |
| 09:38:59 |
14.43 |
7 |
4880 |
卖出 |
| 09:39:02 |
14.45 |
126 |
5006 |
买入 |
| 09:39:05 |
14.48 |
154 |
5160 |
买入 |
| 09:39:08 |
14.49 |
10 |
5170 |
买入 |
| 09:39:20 |
14.49 |
4 |
5174 |
买入 |
| 09:39:29 |
14.5 |
21 |
5195 |
买入 |
| 09:39:38 |
14.5 |
3 |
5198 |
买入 |
| 09:39:41 |
14.5 |
10 |
5208 |
买入 |
| 09:39:44 |
14.5 |
24 |
5232 |
买入 |
| 09:39:47 |
14.5 |
1 |
5233 |
卖出 |
| 09:39:56 |
14.51 |
7 |
5240 |
买入 |
| 09:39:59 |
14.5 |
18 |
5258 |
卖出 |
| 09:40:02 |
14.5 |
7 |
5265 |
卖出 |
| 09:40:05 |
14.5 |
13 |
5278 |
买入 |
| 09:40:11 |
14.5 |
8 |
5286 |
卖出 |
| 09:40:14 |
14.5 |
8 |
5294 |
卖出 |
| 09:40:17 |
14.5 |
13 |
5307 |
卖出 |
| 09:40:23 |
14.5 |
23 |
5330 |
买入 |
| 09:40:38 |
14.5 |
10 |
5340 |
卖出 |
| 09:40:50 |
14.51 |
5 |
5345 |
买入 |
| 09:40:53 |
14.5 |
70 |
5415 |
卖出 |
| 09:40:56 |
14.51 |
14 |
5429 |
买入 |
| 09:40:59 |
14.51 |
15 |
5444 |
买入 |
| 09:41:05 |
14.5 |
3 |
5447 |
卖出 |
| 09:41:08 |
14.5 |
5 |
5452 |
买入 |
| 09:41:11 |
14.5 |
2 |
5454 |
买入 |
| 09:41:14 |
14.5 |
15 |
5469 |
卖出 |
| 09:41:41 |
14.49 |
2 |
5471 |
卖出 |
| 09:42:02 |
14.49 |
5 |
5476 |
卖出 |
| 09:42:08 |
14.49 |
1 |
5477 |
卖出 |
| 09:42:23 |
14.5 |
27 |
5504 |
买入 |
| 09:42:29 |
14.5 |
2 |
5506 |
买入 |
| 09:42:35 |
14.48 |
50 |
5556 |
卖出 |
| 09:42:44 |
14.47 |
4 |
5560 |
卖出 |
| 09:42:50 |
14.47 |
26 |
5586 |
卖出 |
| 09:42:53 |
14.48 |
1 |
5587 |
买入 |
| 09:42:56 |
14.47 |
10 |
5597 |
卖出 |
| 09:42:59 |
14.47 |
71 |
5668 |
卖出 |
| 09:43:02 |
14.47 |
9 |
5677 |
买入 |
| 09:43:05 |
14.47 |
25 |
5702 |
买入 |
| 09:43:11 |
14.48 |
2 |
5704 |
买入 |
| 09:43:14 |
14.46 |
10 |
5714 |
卖出 |
| 09:43:17 |
14.46 |
21 |
5735 |
卖出 |
| 09:43:20 |
14.48 |
18 |
5753 |
买入 |
| 09:43:23 |
14.45 |
31 |
5784 |
卖出 |
| 09:43:29 |
14.46 |
20 |
5804 |
买入 |
| 09:43:35 |
14.45 |
18 |
5822 |
卖出 |
| 09:43:38 |
14.45 |
68 |
5890 |
卖出 |
| 09:43:59 |
14.43 |
11 |
5901 |
卖出 |
| 09:44:05 |
14.43 |
23 |
5924 |
买入 |
| 09:44:08 |
14.46 |
260 |
6184 |
买入 |
| 09:44:11 |
14.44 |
65 |
6249 |
卖出 |
| 09:44:17 |
14.43 |
18 |
6267 |
卖出 |
| 09:44:20 |
14.43 |
8 |
6275 |
卖出 |
| 09:44:29 |
14.44 |
20 |
6295 |
卖出 |
| 09:44:32 |
14.48 |
2 |
6297 |
买入 |
| 09:44:38 |
14.48 |
9 |
6306 |
卖出 |
| 09:44:50 |
14.49 |
2 |
6308 |
买入 |
| 09:44:53 |
14.48 |
4 |
6312 |
卖出 |
| 09:44:56 |
14.48 |
7 |
6319 |
卖出 |
| 09:44:59 |
14.48 |
12 |
6331 |
买入 |
| 09:45:14 |
14.48 |
10 |
6341 |
买入 |
| 09:45:44 |
14.48 |
15 |
6356 |
买入 |
| 09:45:50 |
14.48 |
29 |
6385 |
卖出 |
| 09:45:53 |
14.49 |
5 |
6390 |
买入 |
| 09:45:59 |
14.49 |
36 |
6426 |
买入 |
| 09:46:02 |
14.49 |
15 |
6441 |
买入 |
| 09:46:05 |
14.49 |
38 |
6479 |
买入 |
| 09:46:11 |
14.48 |
13 |
6492 |
卖出 |
| 09:46:14 |
14.48 |
7 |
6499 |
买入 |
| 09:46:17 |
14.5 |
71 |
6570 |
买入 |
| 09:46:20 |
14.53 |
241 |
6811 |
买入 |
| 09:46:23 |
14.5 |
2 |
6813 |
卖出 |
| 09:46:26 |
14.49 |
7 |
6820 |
卖出 |
| 09:46:29 |
14.53 |
6 |
6826 |
买入 |
| 09:46:32 |
14.53 |
1 |
6827 |
买入 |
| 09:46:38 |
14.53 |
11 |
6838 |
买入 |
| 09:46:41 |
14.53 |
2 |
6840 |
买入 |
| 09:46:44 |
14.53 |
15 |
6855 |
买入 |
| 09:46:47 |
14.53 |
19 |
6874 |
买入 |
| 09:46:50 |
14.53 |
8 |
6882 |
买入 |
| 09:46:53 |
14.54 |
20 |
6902 |
买入 |
| 09:46:56 |
14.53 |
58 |
6960 |
卖出 |
| 09:46:59 |
14.54 |
8 |
6968 |
买入 |
| 09:47:02 |
14.54 |
6 |
6974 |
买入 |
| 09:47:05 |
14.55 |
38 |
7012 |
买入 |
| 09:47:14 |
14.56 |
5 |
7017 |
买入 |
| 09:47:23 |
14.55 |
13 |
7030 |
买入 |
| 09:47:29 |
14.56 |
26 |
7056 |
买入 |
| 09:47:38 |
14.57 |
1 |
7057 |
买入 |
| 09:47:41 |
14.57 |
29 |
7086 |
买入 |
| 09:47:44 |
14.58 |
41 |
7127 |
买入 |
| 09:47:47 |
14.59 |
63 |
7190 |
买入 |
| 09:47:50 |
14.61 |
227 |
7417 |
买入 |
| 09:47:53 |
14.63 |
3 |
7420 |
买入 |
| 09:47:56 |
14.65 |
4 |
7424 |
买入 |
| 09:47:59 |
14.65 |
7 |
7431 |
买入 |
| 09:48:02 |
14.67 |
10 |
7441 |
买入 |
| 09:48:05 |
14.65 |
24 |
7465 |
卖出 |
| 09:48:08 |
14.68 |
44 |
7509 |
买入 |
| 09:48:11 |
14.65 |
14 |
7523 |
卖出 |
| 09:48:14 |
14.7 |
81 |
7604 |
买入 |
| 09:48:17 |
14.65 |
158 |
7762 |
卖出 |
| 09:48:23 |
14.64 |
6 |
7768 |
卖出 |
| 09:48:26 |
14.63 |
50 |
7818 |
卖出 |
| 09:48:29 |
14.63 |
9 |
7827 |
卖出 |
| 09:48:35 |
14.65 |
2 |
7829 |
买入 |
| 09:48:38 |
14.63 |
5 |
7834 |
卖出 |
| 09:48:41 |
14.63 |
10 |
7844 |
买入 |
| 09:48:44 |
14.62 |
62 |
7906 |
卖出 |
| 09:48:47 |
14.59 |
15 |
7921 |
卖出 |
| 09:48:56 |
14.62 |
17 |
7938 |
买入 |
| 09:49:05 |
14.59 |
3 |
7941 |
卖出 |
| 09:49:08 |
14.59 |
3 |
7944 |
卖出 |
| 09:49:11 |
14.59 |
8 |
7952 |
卖出 |
| 09:49:14 |
14.59 |
2 |
7954 |
卖出 |
| 09:49:20 |
14.62 |
25 |
7979 |
买入 |
| 09:49:29 |
14.62 |
87 |
8066 |
买入 |
| 09:49:35 |
14.63 |
4 |
8070 |
买入 |
| 09:49:38 |
14.63 |
18 |
8088 |
卖出 |
| 09:49:41 |
14.63 |
1 |
8089 |
卖出 |
| 09:49:56 |
14.63 |
2 |
8091 |
买入 |
| 09:49:59 |
14.62 |
29 |
8120 |
卖出 |
| 09:50:05 |
14.62 |
5 |
8125 |
卖出 |
| 09:50:11 |
14.64 |
2 |
8127 |
买入 |
| 09:50:26 |
14.65 |
2 |
8129 |
买入 |
| 09:50:32 |
14.67 |
7 |
8136 |
买入 |
| 09:50:38 |
14.68 |
38 |
8174 |
买入 |
| 09:50:41 |
14.68 |
4 |
8178 |
卖出 |
| 09:50:44 |
14.7 |
38 |
8216 |
买入 |
| 09:50:47 |
14.7 |
60 |
8276 |
买入 |
| 09:50:50 |
14.69 |
19 |
8295 |
卖出 |
| 09:50:53 |
14.7 |
14 |
8309 |
买入 |
| 09:50:56 |
14.72 |
12 |
8321 |
卖出 |
| 09:50:59 |
14.72 |
6 |
8327 |
卖出 |
| 09:51:02 |
14.74 |
30 |
8357 |
买入 |
| 09:51:05 |
14.69 |
179 |
8536 |
卖出 |