华体科技[603679]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.74 |
1 |
1 |
集合竞价 |
| 09:17:22 |
9.74 |
2 |
2 |
集合竞价 |
| 09:17:55 |
9.5 |
80 |
80 |
集合竞价 |
| 09:18:13 |
9.5 |
240 |
240 |
集合竞价 |
| 09:18:22 |
9.5 |
160 |
160 |
集合竞价 |
| 09:18:28 |
9.5 |
160 |
160 |
集合竞价 |
| 09:18:40 |
9.74 |
2 |
2 |
集合竞价 |
| 09:18:46 |
9.69 |
10 |
10 |
集合竞价 |
| 09:18:49 |
9.74 |
12 |
12 |
集合竞价 |
| 09:19:40 |
9.71 |
40 |
40 |
集合竞价 |
| 09:20:46 |
9.71 |
45 |
45 |
集合竞价 |
| 09:20:49 |
9.61 |
53 |
53 |
集合竞价 |
| 09:21:43 |
9.61 |
53 |
53 |
集合竞价 |
| 09:22:07 |
9.5 |
90 |
90 |
集合竞价 |
| 09:22:22 |
9.5 |
110 |
110 |
集合竞价 |
| 09:23:55 |
9.5 |
110 |
110 |
集合竞价 |
| 09:24:04 |
9.5 |
112 |
112 |
集合竞价 |
| 09:24:25 |
9.5 |
112 |
112 |
集合竞价 |
| 09:24:49 |
9.51 |
112 |
112 |
集合竞价 |
| 09:24:52 |
9.51 |
112 |
112 |
集合竞价 |
| 09:24:55 |
9.51 |
112 |
112 |
集合竞价 |
| 09:24:58 |
9.61 |
119 |
119 |
集合竞价 |
| 09:25:01 |
9.71 |
162 |
162 |
集合竞价 |
| 09:25:05 |
9.71 |
162 |
324 |
卖出 |
| 09:30:01 |
9.71 |
30 |
354 |
卖出 |
| 09:30:04 |
9.63 |
14 |
368 |
卖出 |
| 09:30:07 |
9.61 |
6 |
374 |
卖出 |
| 09:30:10 |
9.63 |
13 |
387 |
买入 |
| 09:30:13 |
9.63 |
32 |
419 |
卖出 |
| 09:30:16 |
9.61 |
14 |
433 |
卖出 |
| 09:30:19 |
9.61 |
50 |
483 |
卖出 |
| 09:30:22 |
9.59 |
52 |
535 |
卖出 |
| 09:30:25 |
9.58 |
62 |
597 |
卖出 |
| 09:30:28 |
9.57 |
1 |
598 |
卖出 |
| 09:30:31 |
9.56 |
2 |
600 |
卖出 |
| 09:30:34 |
9.55 |
6 |
606 |
卖出 |
| 09:30:40 |
9.53 |
12 |
618 |
卖出 |
| 09:30:43 |
9.51 |
88 |
706 |
卖出 |
| 09:30:46 |
9.51 |
4 |
710 |
卖出 |
| 09:30:49 |
9.51 |
61 |
771 |
卖出 |
| 09:30:52 |
9.51 |
3 |
774 |
买入 |
| 09:30:55 |
9.51 |
11 |
785 |
买入 |
| 09:30:58 |
9.52 |
61 |
846 |
买入 |
| 09:31:01 |
9.52 |
62 |
908 |
买入 |
| 09:31:10 |
9.53 |
95 |
1003 |
买入 |
| 09:31:13 |
9.54 |
2 |
1005 |
买入 |
| 09:31:16 |
9.52 |
70 |
1075 |
卖出 |
| 09:31:19 |
9.55 |
2 |
1077 |
买入 |
| 09:31:22 |
9.55 |
15 |
1092 |
买入 |
| 09:31:28 |
9.55 |
1 |
1093 |
买入 |
| 09:31:31 |
9.56 |
11 |
1104 |
买入 |
| 09:31:40 |
9.55 |
2 |
1106 |
卖出 |
| 09:31:49 |
9.57 |
14 |
1120 |
买入 |
| 09:31:52 |
9.55 |
1 |
1121 |
卖出 |
| 09:31:55 |
9.56 |
6 |
1127 |
买入 |
| 09:31:58 |
9.56 |
7 |
1134 |
卖出 |
| 09:32:01 |
9.56 |
4 |
1138 |
卖出 |
| 09:32:04 |
9.57 |
2 |
1140 |
买入 |
| 09:32:07 |
9.57 |
2 |
1142 |
卖出 |
| 09:32:10 |
9.62 |
26 |
1168 |
买入 |
| 09:32:13 |
9.59 |
7 |
1175 |
卖出 |
| 09:32:19 |
9.59 |
4 |
1179 |
卖出 |
| 09:32:31 |
9.6 |
17 |
1196 |
卖出 |
| 09:32:37 |
9.62 |
42 |
1238 |
买入 |
| 09:32:43 |
9.62 |
20 |
1258 |
卖出 |
| 09:32:46 |
9.64 |
1 |
1259 |
买入 |
| 09:32:49 |
9.62 |
2 |
1261 |
卖出 |
| 09:32:52 |
9.62 |
23 |
1284 |
卖出 |
| 09:33:04 |
9.71 |
198 |
1482 |
买入 |
| 09:33:10 |
9.63 |
1 |
1483 |
卖出 |
| 09:33:31 |
9.64 |
1 |
1484 |
卖出 |
| 09:33:37 |
9.68 |
2 |
1486 |
买入 |
| 09:33:40 |
9.64 |
69 |
1555 |
卖出 |
| 09:33:43 |
9.64 |
8 |
1563 |
卖出 |
| 09:33:46 |
9.64 |
13 |
1576 |
买入 |
| 09:33:49 |
9.67 |
4 |
1580 |
买入 |
| 09:33:52 |
9.65 |
12 |
1592 |
卖出 |
| 09:34:10 |
9.68 |
4 |
1596 |
买入 |
| 09:34:13 |
9.68 |
13 |
1609 |
买入 |
| 09:34:19 |
9.69 |
1 |
1610 |
买入 |
| 09:34:22 |
9.68 |
18 |
1628 |
卖出 |
| 09:34:28 |
9.68 |
40 |
1668 |
卖出 |
| 09:34:34 |
9.68 |
29 |
1697 |
卖出 |
| 09:34:37 |
9.68 |
10 |
1707 |
卖出 |
| 09:34:40 |
9.68 |
3 |
1710 |
卖出 |
| 09:34:43 |
9.68 |
17 |
1727 |
卖出 |
| 09:34:46 |
9.68 |
27 |
1754 |
卖出 |
| 09:34:58 |
9.68 |
7 |
1761 |
买入 |
| 09:35:01 |
9.69 |
3 |
1764 |
买入 |
| 09:35:04 |
9.68 |
2 |
1766 |
买入 |
| 09:35:07 |
9.67 |
3 |
1769 |
卖出 |
| 09:35:10 |
9.67 |
1 |
1770 |
买入 |
| 09:35:16 |
9.66 |
8 |
1778 |
卖出 |
| 09:35:25 |
9.65 |
8 |
1786 |
卖出 |
| 09:35:28 |
9.65 |
17 |
1803 |
卖出 |
| 09:35:43 |
9.65 |
3 |
1806 |
卖出 |
| 09:35:46 |
9.65 |
8 |
1814 |
卖出 |
| 09:36:01 |
9.66 |
23 |
1837 |
买入 |
| 09:36:07 |
9.65 |
51 |
1888 |
卖出 |
| 09:36:13 |
9.65 |
1 |
1889 |
买入 |
| 09:36:22 |
9.64 |
3 |
1892 |
卖出 |
| 09:36:25 |
9.64 |
2 |
1894 |
买入 |
| 09:36:34 |
9.64 |
1 |
1895 |
买入 |
| 09:36:37 |
9.64 |
1 |
1896 |
买入 |
| 09:36:40 |
9.64 |
1 |
1897 |
买入 |
| 09:36:43 |
9.64 |
1 |
1898 |
买入 |
| 09:36:55 |
9.65 |
100 |
1998 |
买入 |
| 09:36:58 |
9.63 |
10 |
2008 |
卖出 |
| 09:37:01 |
9.66 |
20 |
2028 |
买入 |
| 09:37:04 |
9.66 |
12 |
2040 |
卖出 |
| 09:37:07 |
9.68 |
10 |
2050 |
买入 |
| 09:37:19 |
9.7 |
10 |
2060 |
买入 |
| 09:37:46 |
9.7 |
4 |
2064 |
买入 |
| 09:37:49 |
9.7 |
4 |
2068 |
买入 |
| 09:37:55 |
9.7 |
1 |
2069 |
买入 |
| 09:37:58 |
9.71 |
51 |
2120 |
买入 |
| 09:38:04 |
9.73 |
30 |
2150 |
买入 |
| 09:38:07 |
9.74 |
65 |
2215 |
买入 |
| 09:38:10 |
9.75 |
47 |
2262 |
买入 |
| 09:38:13 |
9.75 |
5 |
2267 |
买入 |
| 09:38:16 |
9.76 |
5 |
2272 |
买入 |
| 09:38:19 |
9.76 |
3 |
2275 |
卖出 |
| 09:38:22 |
9.76 |
1 |
2276 |
卖出 |
| 09:38:25 |
9.76 |
1 |
2277 |
卖出 |
| 09:38:43 |
9.78 |
33 |
2310 |
买入 |
| 09:38:58 |
9.79 |
8 |
2318 |
买入 |
| 09:39:04 |
9.8 |
152 |
2470 |
买入 |
| 09:39:07 |
9.84 |
44 |
2514 |
买入 |
| 09:39:10 |
9.84 |
5 |
2519 |
买入 |
| 09:39:16 |
9.84 |
4 |
2523 |
买入 |
| 09:39:19 |
9.84 |
1 |
2524 |
买入 |
| 09:39:28 |
9.83 |
2 |
2526 |
卖出 |
| 09:39:31 |
9.83 |
2 |
2528 |
买入 |
| 09:39:40 |
9.84 |
84 |
2612 |
买入 |
| 09:39:49 |
9.84 |
1 |
2613 |
买入 |
| 09:40:01 |
9.84 |
4 |
2617 |
买入 |
| 09:40:04 |
9.84 |
1 |
2618 |
买入 |
| 09:40:07 |
9.84 |
15 |
2633 |
买入 |
| 09:40:10 |
9.85 |
183 |
2816 |
买入 |
| 09:40:13 |
9.87 |
11 |
2827 |
买入 |
| 09:40:16 |
9.88 |
13 |
2840 |
买入 |
| 09:40:19 |
9.9 |
29 |
2869 |
买入 |
| 09:40:22 |
9.9 |
5 |
2874 |
买入 |
| 09:40:28 |
9.9 |
1 |
2875 |
卖出 |
| 09:40:31 |
9.91 |
24 |
2899 |
买入 |
| 09:40:34 |
9.91 |
42 |
2941 |
买入 |
| 09:40:37 |
9.91 |
30 |
2971 |
卖出 |
| 09:40:40 |
9.91 |
12 |
2983 |
买入 |
| 09:40:43 |
9.93 |
85 |
3068 |
买入 |
| 09:40:46 |
9.9 |
47 |
3115 |
卖出 |
| 09:40:49 |
9.9 |
56 |
3171 |
买入 |
| 09:40:52 |
9.9 |
3 |
3174 |
买入 |
| 09:40:55 |
9.9 |
1 |
3175 |
买入 |
| 09:41:07 |
9.92 |
6 |
3181 |
买入 |
| 09:41:10 |
9.93 |
2 |
3183 |
买入 |
| 09:41:13 |
9.91 |
41 |
3224 |
卖出 |
| 09:41:19 |
9.9 |
33 |
3257 |
卖出 |
| 09:41:22 |
9.91 |
10 |
3267 |
买入 |
| 09:41:25 |
9.91 |
1 |
3268 |
卖出 |
| 09:41:31 |
9.92 |
19 |
3287 |
买入 |
| 09:41:34 |
9.92 |
20 |
3307 |
卖出 |
| 09:41:40 |
9.93 |
15 |
3322 |
买入 |
| 09:41:43 |
9.93 |
3 |
3325 |
买入 |
| 09:41:46 |
9.93 |
4 |
3329 |
卖出 |
| 09:41:52 |
9.93 |
1 |
3330 |
买入 |
| 09:41:55 |
9.94 |
116 |
3446 |
买入 |
| 09:41:58 |
9.95 |
15 |
3461 |
买入 |
| 09:42:01 |
9.93 |
32 |
3493 |
卖出 |
| 09:42:04 |
9.98 |
67 |
3560 |
买入 |
| 09:42:07 |
9.99 |
81 |
3641 |
买入 |
| 09:42:10 |
9.99 |
4 |
3645 |
买入 |
| 09:42:13 |
9.99 |
3 |
3648 |
买入 |
| 09:42:16 |
9.99 |
39 |
3687 |
买入 |
| 09:42:19 |
9.99 |
53 |
3740 |
买入 |
| 09:42:22 |
9.98 |
21 |
3761 |
卖出 |
| 09:42:25 |
9.98 |
50 |
3811 |
卖出 |
| 09:42:28 |
9.97 |
49 |
3860 |
卖出 |
| 09:42:31 |
9.97 |
4 |
3864 |
买入 |
| 09:42:34 |
9.96 |
5 |
3869 |
卖出 |
| 09:42:37 |
9.96 |
21 |
3890 |
卖出 |
| 09:42:40 |
9.96 |
39 |
3929 |
卖出 |
| 09:42:46 |
9.98 |
5 |
3934 |
买入 |
| 09:42:52 |
9.98 |
1 |
3935 |
卖出 |
| 09:42:55 |
9.98 |
20 |
3955 |
卖出 |
| 09:42:58 |
9.98 |
1 |
3956 |
卖出 |
| 09:43:07 |
9.95 |
22 |
3978 |
卖出 |
| 09:43:10 |
9.95 |
24 |
4002 |
买入 |
| 09:43:13 |
9.95 |
5 |
4007 |
卖出 |
| 09:43:16 |
9.94 |
12 |
4019 |
卖出 |
| 09:43:19 |
9.92 |
45 |
4064 |
卖出 |
| 09:43:25 |
9.93 |
10 |
4074 |
买入 |
| 09:43:28 |
9.92 |
19 |
4093 |
买入 |
| 09:43:34 |
9.92 |
10 |
4103 |
买入 |
| 09:43:40 |
9.93 |
3 |
4106 |
买入 |
| 09:44:01 |
9.9 |
134 |
4240 |
卖出 |
| 09:44:07 |
9.89 |
1 |
4241 |
卖出 |
| 09:44:10 |
9.9 |
18 |
4259 |
买入 |
| 09:44:16 |
9.88 |
20 |
4279 |
买入 |
| 09:44:22 |
9.88 |
19 |
4298 |
卖出 |
| 09:44:31 |
9.87 |
39 |
4337 |
卖出 |
| 09:45:01 |
9.86 |
11 |
4348 |
买入 |
| 09:45:07 |
9.86 |
2 |
4350 |
卖出 |
| 09:45:10 |
9.86 |
1 |
4351 |
卖出 |
| 09:45:16 |
9.87 |
1 |
4352 |
买入 |
| 09:45:19 |
9.86 |
13 |
4365 |
卖出 |
| 09:46:01 |
9.88 |
1 |
4366 |
买入 |
| 09:46:04 |
9.88 |
11 |
4377 |
买入 |
| 09:46:07 |
9.88 |
2 |
4379 |
买入 |
| 09:46:10 |
9.89 |
14 |
4393 |
买入 |
| 09:46:13 |
9.89 |
3 |
4396 |
卖出 |
| 09:46:19 |
9.89 |
1 |
4397 |
卖出 |
| 09:46:28 |
9.89 |
2 |
4399 |
卖出 |
| 09:46:31 |
9.89 |
3 |
4402 |
卖出 |
| 09:46:34 |
9.89 |
3 |
4405 |
卖出 |
| 09:46:37 |
9.89 |
1 |
4406 |
买入 |
| 09:46:43 |
9.9 |
1 |
4407 |
买入 |
| 09:46:58 |
9.89 |
2 |
4409 |
卖出 |
| 09:47:10 |
9.89 |
1 |
4410 |
卖出 |
| 09:47:13 |
9.9 |
38 |
4448 |
买入 |
| 09:47:16 |
9.9 |
35 |
4483 |
买入 |
| 09:47:55 |
9.91 |
6 |
4489 |
卖出 |
| 09:49:40 |
9.91 |
4 |
4493 |
买入 |
| 09:49:46 |
9.9 |
4 |
4497 |
卖出 |
| 09:50:04 |
9.91 |
1 |
4498 |
买入 |
| 09:50:10 |
9.91 |
43 |
4541 |
买入 |
| 09:50:13 |
9.91 |
7 |
4548 |
买入 |
| 09:50:16 |
9.91 |
1 |
4549 |
买入 |
| 09:50:22 |
9.9 |
1 |
4550 |
卖出 |
| 09:50:25 |
9.9 |
2 |
4552 |
卖出 |
| 09:50:28 |
9.88 |
1 |
4553 |
卖出 |
| 09:50:34 |
9.88 |
1 |
4554 |
卖出 |
| 09:50:37 |
9.88 |
1 |
4555 |
卖出 |
| 09:50:55 |
9.87 |
9 |
4564 |
卖出 |
| 09:50:58 |
9.87 |
30 |
4594 |
卖出 |
| 09:51:01 |
9.87 |
11 |
4605 |
卖出 |
| 09:51:04 |
9.86 |
7 |
4612 |
卖出 |
| 09:51:16 |
9.88 |
19 |
4631 |
买入 |
| 09:51:37 |
9.87 |
4 |
4635 |
买入 |
| 09:51:58 |
9.87 |
1 |
4636 |
卖出 |
| 09:52:01 |
9.88 |
3 |
4639 |
买入 |
| 09:52:19 |
9.91 |
120 |
4759 |
买入 |
| 09:52:22 |
9.92 |
12 |
4771 |
买入 |
| 09:52:25 |
9.92 |
1 |
4772 |
买入 |
| 09:52:28 |
9.91 |
206 |
4978 |
卖出 |
| 09:52:31 |
9.91 |
2 |
4980 |
卖出 |
| 09:52:40 |
9.91 |
5 |
4985 |
卖出 |
| 09:53:19 |
9.93 |
2 |
4987 |
买入 |
| 09:53:22 |
9.91 |
5 |
4992 |
卖出 |
| 09:53:25 |
9.95 |
81 |
5073 |
买入 |
| 09:53:28 |
9.91 |
50 |
5123 |
卖出 |
| 09:53:58 |
9.92 |
1 |
5124 |
卖出 |
| 09:54:10 |
9.95 |
1 |
5125 |
买入 |
| 09:54:16 |
9.93 |
12 |
5137 |
卖出 |
| 09:54:40 |
9.94 |
1 |
5138 |
卖出 |
| 09:54:55 |
9.95 |
22 |
5160 |
买入 |
| 09:54:58 |
9.96 |
14 |
5174 |
买入 |
| 09:55:13 |
9.95 |
1 |
5175 |
卖出 |
| 09:55:16 |
9.95 |
1 |
5176 |
卖出 |
| 09:55:19 |
9.95 |
13 |
5189 |
卖出 |
| 09:55:22 |
9.95 |
6 |
5195 |
卖出 |
| 09:55:31 |
9.95 |
13 |
5208 |
卖出 |
| 09:55:34 |
9.95 |
1 |
5209 |
卖出 |
| 09:55:37 |
9.95 |
3 |
5212 |
买入 |
| 09:56:07 |
9.94 |
1 |
5213 |
卖出 |
| 09:56:16 |
9.93 |
40 |
5253 |
卖出 |
| 09:56:19 |
9.92 |
12 |
5265 |
卖出 |
| 09:56:49 |
9.92 |
1 |
5266 |
卖出 |
| 09:56:58 |
9.92 |
3 |
5269 |
买入 |
| 09:57:01 |
9.92 |
1 |
5270 |
卖出 |
| 09:57:07 |
9.93 |
1 |
5271 |
买入 |
| 09:57:10 |
9.92 |
37 |
5308 |
卖出 |
| 09:57:31 |
9.92 |
9 |
5317 |
卖出 |
| 09:57:46 |
9.92 |
11 |
5328 |
买入 |
| 09:58:01 |
9.91 |
23 |
5351 |
卖出 |
| 09:58:04 |
9.88 |
17 |
5368 |
卖出 |
| 09:58:07 |
9.92 |
6 |
5374 |
买入 |
| 09:58:10 |
9.92 |
5 |
5379 |
卖出 |
| 09:58:13 |
9.92 |
30 |
5409 |
卖出 |
| 09:58:22 |
9.9 |
10 |
5419 |
卖出 |
| 09:58:31 |
9.91 |
1 |
5420 |
买入 |
| 09:59:01 |
9.9 |
7 |
5427 |
卖出 |
| 09:59:37 |
9.9 |
1 |
5428 |
买入 |
| 10:00:13 |
9.9 |
5 |
5433 |
买入 |
| 10:00:16 |
9.9 |
5 |
5438 |
买入 |
| 10:00:19 |
9.9 |
1 |
5439 |
买入 |
| 10:00:37 |
9.89 |
1 |
5440 |
卖出 |
| 10:00:43 |
9.9 |
1 |
5441 |
买入 |
| 10:00:46 |
9.9 |
10 |
5451 |
买入 |
| 10:00:52 |
9.9 |
2 |
5453 |
买入 |
| 10:00:55 |
9.89 |
24 |
5477 |
卖出 |
| 10:00:58 |
9.91 |
1 |
5478 |
买入 |
| 10:01:01 |
9.91 |
1 |
5479 |
买入 |
| 10:01:07 |
9.9 |
1 |
5480 |
卖出 |
| 10:01:10 |
9.91 |
10 |
5490 |
买入 |
| 10:01:13 |
9.91 |
5 |
5495 |
买入 |
| 10:01:16 |
9.91 |
3 |
5498 |
买入 |
| 10:01:37 |
9.91 |
11 |
5509 |
买入 |
| 10:01:43 |
9.91 |
1 |
5510 |
买入 |
| 10:02:10 |
9.93 |
1 |
5511 |
买入 |
| 10:02:13 |
9.93 |
3 |
5514 |
买入 |