华体科技[603679]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.25 |
34 |
34 |
集合竞价 |
| 09:21:49 |
10.24 |
34 |
34 |
集合竞价 |
| 09:23:59 |
10.1 |
50 |
50 |
集合竞价 |
| 09:24:47 |
10.1 |
53 |
53 |
集合竞价 |
| 09:24:53 |
10.1 |
53 |
53 |
集合竞价 |
| 09:25:04 |
10.1 |
53 |
106 |
卖出 |
| 09:30:02 |
10.15 |
8 |
114 |
买入 |
| 09:30:05 |
10.1 |
48 |
162 |
卖出 |
| 09:30:08 |
10.21 |
35 |
197 |
买入 |
| 09:30:11 |
10.12 |
42 |
239 |
卖出 |
| 09:30:14 |
10.15 |
12 |
251 |
买入 |
| 09:30:17 |
10.1 |
50 |
301 |
卖出 |
| 09:30:20 |
10.09 |
7 |
308 |
卖出 |
| 09:30:23 |
10.15 |
39 |
347 |
买入 |
| 09:30:26 |
10.09 |
45 |
392 |
买入 |
| 09:30:29 |
10.07 |
41 |
433 |
卖出 |
| 09:30:32 |
10.07 |
30 |
463 |
卖出 |
| 09:30:35 |
10.06 |
18 |
481 |
卖出 |
| 09:30:41 |
10.06 |
208 |
689 |
买入 |
| 09:30:44 |
10.15 |
84 |
773 |
买入 |
| 09:30:47 |
10.15 |
9 |
782 |
卖出 |
| 09:30:50 |
10.14 |
9 |
791 |
卖出 |
| 09:30:53 |
10.13 |
2 |
793 |
卖出 |
| 09:30:59 |
10.06 |
1 |
794 |
卖出 |
| 09:31:02 |
10.05 |
4 |
798 |
卖出 |
| 09:31:05 |
10.04 |
3 |
801 |
卖出 |
| 09:31:08 |
10.04 |
15 |
816 |
卖出 |
| 09:31:11 |
10.04 |
39 |
855 |
卖出 |
| 09:31:14 |
10.03 |
27 |
882 |
卖出 |
| 09:31:17 |
10.03 |
4 |
886 |
卖出 |
| 09:31:20 |
10.03 |
2 |
888 |
卖出 |
| 09:31:23 |
10.03 |
1 |
889 |
卖出 |
| 09:31:26 |
10.04 |
16 |
905 |
买入 |
| 09:31:29 |
10.04 |
6 |
911 |
卖出 |
| 09:31:32 |
10.04 |
1 |
912 |
卖出 |
| 09:31:41 |
10.05 |
1 |
913 |
卖出 |
| 09:31:53 |
10.05 |
1 |
914 |
卖出 |
| 09:31:59 |
10.05 |
1 |
915 |
卖出 |
| 09:32:02 |
10.05 |
2 |
917 |
卖出 |
| 09:32:05 |
10.05 |
18 |
935 |
卖出 |
| 09:32:08 |
10.06 |
12 |
947 |
买入 |
| 09:32:11 |
10.04 |
13 |
960 |
卖出 |
| 09:32:14 |
10.03 |
9 |
969 |
卖出 |
| 09:32:17 |
10.03 |
12 |
981 |
卖出 |
| 09:32:20 |
10.02 |
5 |
986 |
卖出 |
| 09:32:23 |
10.01 |
8 |
994 |
卖出 |
| 09:32:26 |
10.01 |
15 |
1009 |
卖出 |
| 09:32:29 |
10 |
2 |
1011 |
卖出 |
| 09:32:32 |
10 |
40 |
1051 |
卖出 |
| 09:32:35 |
10 |
3 |
1054 |
买入 |
| 09:32:47 |
9.94 |
48 |
1102 |
卖出 |
| 09:32:50 |
9.97 |
68 |
1170 |
买入 |
| 09:32:59 |
9.97 |
2 |
1172 |
买入 |
| 09:33:02 |
9.97 |
1 |
1173 |
卖出 |
| 09:33:05 |
9.97 |
1 |
1174 |
买入 |
| 09:33:11 |
9.96 |
1 |
1175 |
买入 |
| 09:33:14 |
9.95 |
22 |
1197 |
卖出 |
| 09:33:17 |
9.95 |
13 |
1210 |
买入 |
| 09:33:20 |
9.97 |
1 |
1211 |
买入 |
| 09:33:23 |
9.95 |
9 |
1220 |
卖出 |
| 09:33:26 |
9.95 |
38 |
1258 |
买入 |
| 09:33:29 |
9.97 |
3 |
1261 |
买入 |
| 09:33:32 |
9.97 |
1 |
1262 |
买入 |
| 09:33:35 |
9.97 |
8 |
1270 |
买入 |
| 09:33:38 |
9.98 |
29 |
1299 |
买入 |
| 09:33:41 |
9.99 |
6 |
1305 |
买入 |
| 09:33:44 |
9.99 |
51 |
1356 |
买入 |
| 09:33:47 |
9.99 |
27 |
1383 |
买入 |
| 09:33:50 |
9.99 |
11 |
1394 |
卖出 |
| 09:33:53 |
10.01 |
10 |
1404 |
买入 |
| 09:33:56 |
10.01 |
1 |
1405 |
卖出 |
| 09:33:59 |
10 |
3 |
1408 |
卖出 |
| 09:34:02 |
10.01 |
30 |
1438 |
买入 |
| 09:34:05 |
10.01 |
29 |
1467 |
买入 |
| 09:34:08 |
10 |
33 |
1500 |
卖出 |
| 09:34:11 |
10 |
25 |
1525 |
买入 |
| 09:34:14 |
10.06 |
27 |
1552 |
买入 |
| 09:34:20 |
10.01 |
3 |
1555 |
卖出 |
| 09:34:23 |
10.01 |
12 |
1567 |
卖出 |
| 09:34:26 |
10.01 |
2 |
1569 |
卖出 |
| 09:34:29 |
10.02 |
2 |
1571 |
卖出 |
| 09:34:32 |
10.04 |
1 |
1572 |
买入 |
| 09:34:35 |
10.04 |
3 |
1575 |
卖出 |
| 09:34:41 |
10.06 |
5 |
1580 |
买入 |
| 09:34:44 |
10.07 |
3 |
1583 |
买入 |
| 09:34:47 |
10.07 |
9 |
1592 |
卖出 |
| 09:34:50 |
10.07 |
7 |
1599 |
卖出 |
| 09:34:53 |
10.07 |
1 |
1600 |
卖出 |
| 09:34:56 |
10.07 |
5 |
1605 |
卖出 |
| 09:34:59 |
10.08 |
2 |
1607 |
买入 |
| 09:35:02 |
10.07 |
5 |
1612 |
卖出 |
| 09:35:05 |
10.06 |
11 |
1623 |
卖出 |
| 09:35:08 |
10.06 |
1 |
1624 |
卖出 |
| 09:35:11 |
10.07 |
2 |
1626 |
买入 |
| 09:35:26 |
10.07 |
20 |
1646 |
卖出 |
| 09:35:29 |
10.06 |
60 |
1706 |
卖出 |
| 09:35:32 |
10.06 |
4 |
1710 |
卖出 |
| 09:35:35 |
10.06 |
18 |
1728 |
卖出 |
| 09:35:41 |
10.01 |
1 |
1729 |
卖出 |
| 09:36:05 |
10.04 |
1 |
1730 |
买入 |
| 09:36:11 |
10.06 |
31 |
1761 |
买入 |
| 09:36:14 |
10.06 |
9 |
1770 |
卖出 |
| 09:36:17 |
10.06 |
14 |
1784 |
卖出 |
| 09:36:20 |
10.05 |
3 |
1787 |
卖出 |
| 09:36:23 |
10.04 |
18 |
1805 |
卖出 |
| 09:36:26 |
10.05 |
6 |
1811 |
买入 |
| 09:36:29 |
10.04 |
4 |
1815 |
卖出 |
| 09:36:35 |
10.04 |
5 |
1820 |
卖出 |
| 09:36:41 |
10.04 |
3 |
1823 |
买入 |
| 09:36:47 |
10.04 |
1 |
1824 |
卖出 |
| 09:36:53 |
10.04 |
1 |
1825 |
卖出 |
| 09:37:02 |
10.05 |
10 |
1835 |
买入 |
| 09:37:08 |
10.04 |
12 |
1847 |
卖出 |
| 09:37:14 |
10.04 |
4 |
1851 |
卖出 |
| 09:37:23 |
10.05 |
1 |
1852 |
买入 |
| 09:37:32 |
10.05 |
3 |
1855 |
买入 |
| 09:37:35 |
10.05 |
8 |
1863 |
买入 |
| 09:37:38 |
10.05 |
27 |
1890 |
买入 |
| 09:37:41 |
10.05 |
3 |
1893 |
买入 |
| 09:37:50 |
10.08 |
1 |
1894 |
买入 |
| 09:37:53 |
10.07 |
2 |
1896 |
买入 |
| 09:38:02 |
10.06 |
18 |
1914 |
卖出 |
| 09:38:05 |
10.05 |
1 |
1915 |
卖出 |
| 09:38:08 |
10.06 |
26 |
1941 |
买入 |
| 09:38:11 |
10.06 |
16 |
1957 |
买入 |
| 09:38:14 |
10.06 |
19 |
1976 |
卖出 |
| 09:38:32 |
10.05 |
10 |
1986 |
卖出 |
| 09:38:35 |
10.05 |
14 |
2000 |
卖出 |
| 09:38:38 |
10.04 |
5 |
2005 |
卖出 |
| 09:38:41 |
10.04 |
6 |
2011 |
卖出 |
| 09:38:44 |
10.03 |
6 |
2017 |
卖出 |
| 09:38:47 |
10.03 |
7 |
2024 |
卖出 |
| 09:38:50 |
10.03 |
1 |
2025 |
卖出 |
| 09:39:14 |
10.03 |
18 |
2043 |
卖出 |
| 09:39:17 |
10.04 |
2 |
2045 |
买入 |
| 09:39:29 |
10.03 |
1 |
2046 |
卖出 |
| 09:39:38 |
10.02 |
102 |
2148 |
卖出 |
| 09:39:44 |
10.03 |
2 |
2150 |
买入 |
| 09:40:05 |
10.02 |
22 |
2172 |
卖出 |
| 09:40:08 |
10.02 |
2 |
2174 |
买入 |
| 09:40:20 |
10.01 |
2 |
2176 |
卖出 |
| 09:40:41 |
10.01 |
2 |
2178 |
卖出 |
| 09:40:44 |
10.01 |
4 |
2182 |
卖出 |
| 09:40:47 |
10.01 |
9 |
2191 |
卖出 |
| 09:41:02 |
10.01 |
2 |
2193 |
买入 |
| 09:41:05 |
10 |
10 |
2203 |
卖出 |
| 09:41:08 |
10 |
15 |
2218 |
卖出 |
| 09:41:11 |
10 |
1 |
2219 |
卖出 |
| 09:41:17 |
9.99 |
137 |
2356 |
卖出 |
| 09:41:23 |
9.98 |
1 |
2357 |
卖出 |
| 09:41:26 |
9.97 |
1 |
2358 |
卖出 |
| 09:41:29 |
9.97 |
7 |
2365 |
卖出 |
| 09:41:32 |
9.97 |
2 |
2367 |
买入 |
| 09:41:35 |
9.97 |
1 |
2368 |
买入 |
| 09:41:44 |
9.97 |
1 |
2369 |
买入 |
| 09:41:50 |
9.97 |
3 |
2372 |
买入 |
| 09:41:53 |
9.97 |
4 |
2376 |
买入 |
| 09:42:02 |
9.98 |
1 |
2377 |
买入 |
| 09:42:08 |
10 |
1 |
2378 |
买入 |
| 09:42:38 |
10 |
50 |
2428 |
卖出 |
| 09:42:44 |
10 |
1 |
2429 |
卖出 |
| 09:43:02 |
10.01 |
17 |
2446 |
买入 |
| 09:43:05 |
10 |
2 |
2448 |
卖出 |
| 09:43:08 |
10 |
49 |
2497 |
卖出 |
| 09:43:17 |
10.01 |
4 |
2501 |
买入 |
| 09:43:20 |
10.01 |
9 |
2510 |
买入 |
| 09:43:23 |
9.99 |
62 |
2572 |
卖出 |
| 09:43:29 |
10 |
9 |
2581 |
买入 |
| 09:43:32 |
10 |
4 |
2585 |
买入 |
| 09:43:47 |
10 |
5 |
2590 |
卖出 |
| 09:43:53 |
10.03 |
11 |
2601 |
买入 |
| 09:43:56 |
10.03 |
11 |
2612 |
买入 |
| 09:44:02 |
10.02 |
10 |
2622 |
卖出 |
| 09:44:05 |
10.02 |
1 |
2623 |
卖出 |
| 09:44:29 |
10.02 |
5 |
2628 |
买入 |
| 09:44:44 |
10.01 |
1 |
2629 |
卖出 |
| 09:45:02 |
10.01 |
2 |
2631 |
卖出 |
| 09:45:05 |
9.99 |
65 |
2696 |
卖出 |
| 09:45:08 |
9.99 |
18 |
2714 |
卖出 |
| 09:45:11 |
9.99 |
2 |
2716 |
卖出 |
| 09:45:14 |
9.99 |
6 |
2722 |
卖出 |
| 09:45:17 |
9.98 |
6 |
2728 |
卖出 |
| 09:45:20 |
9.98 |
8 |
2736 |
卖出 |
| 09:45:23 |
9.98 |
1 |
2737 |
卖出 |
| 09:45:26 |
9.99 |
1 |
2738 |
买入 |
| 09:45:41 |
9.99 |
1 |
2739 |
买入 |
| 09:45:47 |
9.98 |
20 |
2759 |
卖出 |
| 09:46:05 |
10 |
5 |
2764 |
买入 |
| 09:46:08 |
10 |
2 |
2766 |
买入 |
| 09:46:26 |
10 |
7 |
2773 |
卖出 |
| 09:46:38 |
9.99 |
1 |
2774 |
卖出 |
| 09:46:44 |
10.01 |
6 |
2780 |
买入 |
| 09:46:47 |
10 |
2 |
2782 |
卖出 |
| 09:47:05 |
10 |
27 |
2809 |
卖出 |
| 09:47:08 |
10 |
3 |
2812 |
买入 |
| 09:47:11 |
10 |
13 |
2825 |
买入 |
| 09:47:14 |
9.97 |
149 |
2974 |
卖出 |
| 09:47:32 |
9.99 |
96 |
3070 |
卖出 |
| 09:47:35 |
9.99 |
4 |
3074 |
卖出 |
| 09:47:41 |
9.98 |
1 |
3075 |
买入 |
| 09:47:50 |
9.99 |
1 |
3076 |
买入 |
| 09:47:53 |
9.97 |
1 |
3077 |
卖出 |
| 09:47:56 |
9.97 |
20 |
3097 |
卖出 |
| 09:47:59 |
9.97 |
40 |
3137 |
买入 |
| 09:48:02 |
9.96 |
1 |
3138 |
卖出 |
| 09:48:05 |
9.97 |
9 |
3147 |
买入 |
| 09:48:08 |
9.97 |
15 |
3162 |
买入 |
| 09:48:20 |
9.96 |
37 |
3199 |
卖出 |
| 09:48:23 |
9.97 |
5 |
3204 |
买入 |
| 09:48:56 |
9.96 |
10 |
3214 |
卖出 |
| 09:49:11 |
9.96 |
12 |
3226 |
卖出 |
| 09:49:14 |
9.96 |
7 |
3233 |
卖出 |
| 09:49:38 |
9.96 |
2 |
3235 |
卖出 |
| 09:49:50 |
9.96 |
1 |
3236 |
卖出 |
| 09:49:59 |
9.96 |
9 |
3245 |
卖出 |
| 09:50:11 |
9.96 |
3 |
3248 |
卖出 |
| 09:50:14 |
9.97 |
44 |
3292 |
买入 |
| 09:50:17 |
9.97 |
3 |
3295 |
卖出 |
| 09:50:20 |
9.97 |
2 |
3297 |
卖出 |
| 09:50:23 |
9.97 |
1 |
3298 |
卖出 |
| 09:50:32 |
9.97 |
5 |
3303 |
卖出 |
| 09:50:38 |
9.97 |
33 |
3336 |
卖出 |
| 09:51:23 |
9.99 |
1 |
3337 |
卖出 |
| 09:51:26 |
10 |
11 |
3348 |
买入 |
| 09:51:35 |
10 |
10 |
3358 |
买入 |
| 09:51:38 |
10.03 |
10 |
3368 |
买入 |
| 09:51:41 |
10 |
8 |
3376 |
卖出 |
| 09:51:44 |
10.01 |
2 |
3378 |
买入 |
| 09:52:05 |
10.03 |
1 |
3379 |
买入 |
| 09:52:08 |
10.03 |
8 |
3387 |
买入 |
| 09:52:11 |
10.03 |
5 |
3392 |
买入 |
| 09:52:14 |
10.03 |
9 |
3401 |
买入 |
| 09:52:17 |
10.03 |
25 |
3426 |
买入 |
| 09:52:20 |
10.03 |
2 |
3428 |
卖出 |
| 09:52:23 |
10.03 |
1 |
3429 |
卖出 |
| 09:52:26 |
10.03 |
1 |
3430 |
买入 |
| 09:52:44 |
10.02 |
46 |
3476 |
卖出 |
| 09:52:47 |
10.02 |
10 |
3486 |
买入 |
| 09:52:50 |
10.02 |
1 |
3487 |
买入 |
| 09:53:05 |
10.02 |
22 |
3509 |
买入 |
| 09:53:08 |
10.02 |
14 |
3523 |
买入 |
| 09:53:11 |
10.02 |
2 |
3525 |
买入 |
| 09:53:14 |
10.02 |
5 |
3530 |
买入 |
| 09:53:17 |
10.01 |
5 |
3535 |
卖出 |
| 09:53:20 |
10.04 |
7 |
3542 |
买入 |
| 09:53:29 |
10.02 |
1 |
3543 |
卖出 |
| 09:53:35 |
10.02 |
14 |
3557 |
卖出 |
| 09:53:38 |
10.01 |
4 |
3561 |
卖出 |
| 09:53:41 |
10.01 |
2 |
3563 |
卖出 |
| 09:54:02 |
10.01 |
18 |
3581 |
卖出 |
| 09:54:05 |
10.01 |
6 |
3587 |
买入 |
| 09:54:08 |
10.02 |
7 |
3594 |
买入 |
| 09:54:11 |
10.02 |
1 |
3595 |
卖出 |
| 09:54:17 |
10.02 |
3 |
3598 |
买入 |
| 09:54:20 |
10.02 |
6 |
3604 |
买入 |
| 09:54:41 |
10.02 |
2 |
3606 |
买入 |
| 09:54:59 |
10.02 |
12 |
3618 |
买入 |
| 09:55:17 |
10.01 |
5 |
3623 |
买入 |
| 09:55:35 |
10 |
3 |
3626 |
卖出 |
| 09:55:44 |
10 |
6 |
3632 |
卖出 |
| 09:55:59 |
9.99 |
2 |
3634 |
卖出 |
| 09:56:05 |
10 |
2 |
3636 |
买入 |
| 09:56:11 |
10.01 |
5 |
3641 |
买入 |
| 09:56:50 |
10 |
7 |
3648 |
卖出 |
| 09:56:53 |
10 |
3 |
3651 |
买入 |
| 09:57:20 |
10.01 |
90 |
3741 |
买入 |
| 09:57:23 |
10.02 |
8 |
3749 |
买入 |
| 09:57:32 |
10.04 |
99 |
3848 |
买入 |
| 09:57:35 |
10.04 |
3 |
3851 |
卖出 |
| 09:57:38 |
10.05 |
2 |
3853 |
买入 |
| 09:57:44 |
10.04 |
1 |
3854 |
卖出 |
| 09:57:47 |
10.05 |
20 |
3874 |
买入 |
| 09:57:50 |
10.05 |
10 |
3884 |
买入 |
| 09:57:53 |
10.05 |
10 |
3894 |
买入 |
| 09:58:05 |
10.05 |
6 |
3900 |
买入 |
| 09:58:08 |
10.05 |
12 |
3912 |
买入 |
| 09:58:14 |
10.06 |
1 |
3913 |
买入 |
| 09:58:35 |
10.06 |
2 |
3915 |
买入 |
| 09:58:38 |
10.06 |
5 |
3920 |
买入 |
| 09:58:41 |
10.06 |
8 |
3928 |
卖出 |
| 09:59:08 |
10.06 |
5 |
3933 |
买入 |
| 09:59:14 |
10.06 |
9 |
3942 |
买入 |
| 09:59:53 |
10.06 |
19 |
3961 |
买入 |
| 09:59:56 |
10.06 |
3 |
3964 |
卖出 |
| 09:59:59 |
10.06 |
1 |
3965 |
卖出 |
| 10:00:02 |
10.05 |
6 |
3971 |
卖出 |
| 10:00:05 |
10.05 |
1 |
3972 |
卖出 |
| 10:00:08 |
10.05 |
3 |
3975 |
卖出 |
| 10:00:11 |
10.04 |
3 |
3978 |
卖出 |
| 10:00:14 |
10.04 |
228 |
4206 |
卖出 |
| 10:00:17 |
10.04 |
47 |
4253 |
卖出 |
| 10:00:20 |
10.02 |
1 |
4254 |
卖出 |
| 10:00:29 |
10.04 |
7 |
4261 |
买入 |
| 10:00:32 |
10.04 |
3 |
4264 |
卖出 |
| 10:00:47 |
10.02 |
1 |
4265 |
卖出 |
| 10:01:08 |
10.03 |
10 |
4275 |
买入 |
| 10:01:14 |
10.03 |
1 |
4276 |
卖出 |
| 10:01:23 |
10.05 |
1 |
4277 |
卖出 |
| 10:01:26 |
10.05 |
10 |
4287 |
买入 |
| 10:01:32 |
10.06 |
2 |
4289 |
买入 |