华体科技[603679]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.93 |
6 |
6 |
集合竞价 |
| 09:18:21 |
10.9 |
9 |
9 |
集合竞价 |
| 09:18:45 |
10.9 |
6 |
6 |
集合竞价 |
| 09:18:51 |
10.9 |
9 |
9 |
集合竞价 |
| 09:20:03 |
10.9 |
9 |
9 |
集合竞价 |
| 09:20:57 |
10.9 |
13 |
13 |
集合竞价 |
| 09:23:03 |
10.9 |
13 |
13 |
集合竞价 |
| 09:24:09 |
10.9 |
15 |
15 |
集合竞价 |
| 09:25:00 |
10.93 |
20 |
20 |
集合竞价 |
| 09:25:05 |
10.93 |
20 |
40 |
买入 |
| 09:30:03 |
10.9 |
40 |
80 |
卖出 |
| 09:30:06 |
10.9 |
19 |
99 |
买入 |
| 09:30:09 |
10.88 |
130 |
229 |
卖出 |
| 09:30:12 |
10.9 |
77 |
306 |
买入 |
| 09:30:15 |
10.89 |
29 |
335 |
卖出 |
| 09:30:18 |
10.9 |
97 |
432 |
买入 |
| 09:30:21 |
10.9 |
64 |
496 |
买入 |
| 09:30:24 |
10.93 |
7 |
503 |
买入 |
| 09:30:30 |
10.94 |
7 |
510 |
卖出 |
| 09:30:39 |
10.95 |
4 |
514 |
卖出 |
| 09:30:42 |
10.96 |
3 |
517 |
买入 |
| 09:30:45 |
10.95 |
3 |
520 |
卖出 |
| 09:30:51 |
10.96 |
59 |
579 |
买入 |
| 09:30:54 |
10.96 |
12 |
591 |
卖出 |
| 09:30:57 |
10.98 |
8 |
599 |
买入 |
| 09:31:00 |
10.98 |
8 |
607 |
买入 |
| 09:31:03 |
10.99 |
3 |
610 |
买入 |
| 09:31:06 |
10.98 |
10 |
620 |
卖出 |
| 09:31:09 |
10.98 |
9 |
629 |
买入 |
| 09:31:12 |
11 |
3 |
632 |
买入 |
| 09:31:15 |
11 |
39 |
671 |
买入 |
| 09:31:18 |
10.98 |
2 |
673 |
卖出 |
| 09:31:21 |
10.98 |
5 |
678 |
卖出 |
| 09:31:24 |
10.98 |
16 |
694 |
买入 |
| 09:31:27 |
10.98 |
5 |
699 |
卖出 |
| 09:31:30 |
11 |
11 |
710 |
买入 |
| 09:31:33 |
11.19 |
168 |
878 |
买入 |
| 09:31:39 |
11.1 |
2 |
880 |
卖出 |
| 09:31:42 |
11.09 |
1 |
881 |
买入 |
| 09:31:48 |
11.09 |
7 |
888 |
买入 |
| 09:31:51 |
11.13 |
15 |
903 |
买入 |
| 09:31:54 |
11.13 |
2 |
905 |
买入 |
| 09:32:00 |
11.1 |
24 |
929 |
卖出 |
| 09:32:03 |
11.1 |
86 |
1015 |
买入 |
| 09:32:06 |
11.09 |
12 |
1027 |
卖出 |
| 09:32:09 |
11.09 |
6 |
1033 |
买入 |
| 09:32:15 |
11.12 |
10 |
1043 |
买入 |
| 09:32:18 |
11.12 |
11 |
1054 |
买入 |
| 09:32:27 |
11.1 |
5 |
1059 |
卖出 |
| 09:32:33 |
11.1 |
4 |
1063 |
卖出 |
| 09:32:36 |
11.1 |
7 |
1070 |
买入 |
| 09:32:39 |
11.11 |
1 |
1071 |
买入 |
| 09:32:45 |
11.11 |
1 |
1072 |
买入 |
| 09:32:48 |
11.11 |
2 |
1074 |
买入 |
| 09:32:51 |
11.11 |
4 |
1078 |
买入 |
| 09:32:54 |
11.1 |
37 |
1115 |
卖出 |
| 09:33:00 |
11.1 |
2 |
1117 |
买入 |
| 09:33:06 |
11.05 |
4 |
1121 |
卖出 |
| 09:33:12 |
11.05 |
6 |
1127 |
卖出 |
| 09:33:15 |
11.05 |
17 |
1144 |
买入 |
| 09:33:18 |
11.09 |
12 |
1156 |
买入 |
| 09:33:21 |
11.09 |
9 |
1165 |
买入 |
| 09:33:24 |
11.04 |
62 |
1227 |
卖出 |
| 09:33:27 |
11.09 |
3 |
1230 |
买入 |
| 09:33:30 |
11.09 |
23 |
1253 |
买入 |
| 09:33:33 |
11.09 |
10 |
1263 |
买入 |
| 09:33:36 |
11.08 |
5 |
1268 |
卖出 |
| 09:33:39 |
11.08 |
11 |
1279 |
买入 |
| 09:33:42 |
11.08 |
15 |
1294 |
买入 |
| 09:33:45 |
11.08 |
13 |
1307 |
买入 |
| 09:33:48 |
11.08 |
5 |
1312 |
买入 |
| 09:33:54 |
11.09 |
10 |
1322 |
买入 |
| 09:33:57 |
11.09 |
23 |
1345 |
卖出 |
| 09:34:00 |
11.08 |
42 |
1387 |
卖出 |
| 09:34:03 |
11.08 |
26 |
1413 |
卖出 |
| 09:34:06 |
11.12 |
39 |
1452 |
买入 |
| 09:34:09 |
11.12 |
3 |
1455 |
买入 |
| 09:34:12 |
11.11 |
10 |
1465 |
卖出 |
| 09:34:15 |
11.11 |
5 |
1470 |
买入 |
| 09:34:18 |
11.12 |
10 |
1480 |
买入 |
| 09:34:21 |
11.09 |
4 |
1484 |
卖出 |
| 09:34:27 |
11.13 |
1 |
1485 |
买入 |
| 09:34:30 |
11.13 |
5 |
1490 |
买入 |
| 09:34:33 |
11.13 |
29 |
1519 |
买入 |
| 09:34:36 |
11.13 |
5 |
1524 |
买入 |
| 09:34:39 |
11.14 |
3 |
1527 |
买入 |
| 09:34:42 |
11.14 |
8 |
1535 |
买入 |
| 09:34:45 |
11.14 |
11 |
1546 |
买入 |
| 09:34:48 |
11.15 |
100 |
1646 |
买入 |
| 09:34:51 |
11.18 |
41 |
1687 |
买入 |
| 09:34:54 |
11.18 |
28 |
1715 |
买入 |
| 09:34:57 |
11.18 |
114 |
1829 |
卖出 |
| 09:35:03 |
11.15 |
3 |
1832 |
卖出 |
| 09:35:06 |
11.22 |
304 |
2136 |
买入 |
| 09:35:09 |
11.18 |
25 |
2161 |
卖出 |
| 09:35:12 |
11.19 |
9 |
2170 |
卖出 |
| 09:35:18 |
11.2 |
8 |
2178 |
买入 |
| 09:35:21 |
11.19 |
9 |
2187 |
卖出 |
| 09:35:24 |
11.19 |
2 |
2189 |
买入 |
| 09:35:27 |
11.23 |
4 |
2193 |
买入 |
| 09:35:30 |
11.18 |
14 |
2207 |
卖出 |
| 09:35:33 |
11.21 |
3 |
2210 |
买入 |
| 09:35:36 |
11.26 |
24 |
2234 |
买入 |
| 09:35:39 |
11.22 |
183 |
2417 |
卖出 |
| 09:35:45 |
11.22 |
14 |
2431 |
卖出 |
| 09:35:48 |
11.23 |
17 |
2448 |
买入 |
| 09:36:03 |
11.23 |
9 |
2457 |
卖出 |
| 09:36:09 |
11.23 |
13 |
2470 |
卖出 |
| 09:36:12 |
11.22 |
22 |
2492 |
卖出 |
| 09:36:15 |
11.23 |
10 |
2502 |
买入 |
| 09:36:18 |
11.23 |
6 |
2508 |
买入 |
| 09:36:21 |
11.22 |
24 |
2532 |
卖出 |
| 09:36:24 |
11.23 |
7 |
2539 |
买入 |
| 09:36:27 |
11.24 |
151 |
2690 |
买入 |
| 09:36:30 |
11.23 |
11 |
2701 |
卖出 |
| 09:36:33 |
11.23 |
25 |
2726 |
买入 |
| 09:36:36 |
11.21 |
2 |
2728 |
卖出 |
| 09:36:39 |
11.2 |
1 |
2729 |
卖出 |
| 09:36:42 |
11.2 |
4 |
2733 |
卖出 |
| 09:36:45 |
11.19 |
33 |
2766 |
卖出 |
| 09:36:48 |
11.2 |
1 |
2767 |
买入 |
| 09:36:54 |
11.17 |
1 |
2768 |
卖出 |
| 09:36:57 |
11.17 |
5 |
2773 |
卖出 |
| 09:37:00 |
11.17 |
5 |
2778 |
卖出 |
| 09:37:09 |
11.17 |
7 |
2785 |
买入 |
| 09:37:12 |
11.17 |
10 |
2795 |
买入 |
| 09:37:15 |
11.2 |
7 |
2802 |
买入 |
| 09:37:21 |
11.2 |
1 |
2803 |
买入 |
| 09:37:24 |
11.16 |
39 |
2842 |
卖出 |
| 09:37:27 |
11.18 |
8 |
2850 |
买入 |
| 09:37:33 |
11.19 |
8 |
2858 |
买入 |
| 09:37:36 |
11.17 |
1 |
2859 |
卖出 |
| 09:37:39 |
11.16 |
1 |
2860 |
卖出 |
| 09:37:45 |
11.15 |
10 |
2870 |
卖出 |
| 09:37:48 |
11.15 |
1 |
2871 |
买入 |
| 09:37:54 |
11.14 |
2 |
2873 |
卖出 |
| 09:38:00 |
11.13 |
1 |
2874 |
卖出 |
| 09:38:09 |
11.14 |
2 |
2876 |
买入 |
| 09:38:12 |
11.16 |
2 |
2878 |
买入 |
| 09:38:15 |
11.16 |
9 |
2887 |
买入 |
| 09:38:18 |
11.19 |
23 |
2910 |
买入 |
| 09:38:21 |
11.18 |
5 |
2915 |
买入 |
| 09:38:24 |
11.19 |
1 |
2916 |
买入 |
| 09:38:36 |
11.19 |
1 |
2917 |
买入 |
| 09:38:42 |
11.17 |
2 |
2919 |
卖出 |
| 09:39:15 |
11.15 |
4 |
2923 |
卖出 |
| 09:39:27 |
11.14 |
66 |
2989 |
卖出 |
| 09:39:30 |
11.13 |
41 |
3030 |
卖出 |
| 09:39:33 |
11.13 |
7 |
3037 |
买入 |
| 09:39:36 |
11.14 |
9 |
3046 |
买入 |
| 09:39:39 |
11.15 |
43 |
3089 |
买入 |
| 09:39:42 |
11.15 |
4 |
3093 |
买入 |
| 09:39:45 |
11.19 |
96 |
3189 |
买入 |
| 09:39:48 |
11.19 |
18 |
3207 |
买入 |
| 09:39:51 |
11.19 |
12 |
3219 |
买入 |
| 09:39:54 |
11.2 |
11 |
3230 |
买入 |
| 09:39:57 |
11.2 |
2 |
3232 |
买入 |
| 09:40:03 |
11.2 |
1 |
3233 |
买入 |
| 09:40:09 |
11.13 |
1 |
3234 |
卖出 |
| 09:40:15 |
11.17 |
12 |
3246 |
买入 |
| 09:40:21 |
11.15 |
16 |
3262 |
买入 |
| 09:40:27 |
11.18 |
24 |
3286 |
买入 |
| 09:40:30 |
11.17 |
36 |
3322 |
买入 |
| 09:40:36 |
11.19 |
2 |
3324 |
买入 |
| 09:40:39 |
11.19 |
1 |
3325 |
买入 |
| 09:40:42 |
11.19 |
3 |
3328 |
买入 |
| 09:40:45 |
11.18 |
5 |
3333 |
卖出 |
| 09:40:48 |
11.17 |
3 |
3336 |
卖出 |
| 09:40:51 |
11.18 |
7 |
3343 |
买入 |
| 09:40:57 |
11.18 |
28 |
3371 |
买入 |
| 09:41:00 |
11.19 |
25 |
3396 |
买入 |
| 09:41:03 |
11.18 |
5 |
3401 |
卖出 |
| 09:41:06 |
11.16 |
29 |
3430 |
卖出 |
| 09:41:15 |
11.19 |
22 |
3452 |
买入 |
| 09:41:18 |
11.18 |
29 |
3481 |
卖出 |
| 09:41:21 |
11.18 |
16 |
3497 |
买入 |
| 09:41:27 |
11.2 |
70 |
3567 |
买入 |
| 09:41:30 |
11.2 |
45 |
3612 |
买入 |
| 09:41:33 |
11.21 |
7 |
3619 |
买入 |
| 09:41:36 |
11.21 |
28 |
3647 |
买入 |
| 09:41:42 |
11.22 |
15 |
3662 |
买入 |
| 09:41:45 |
11.21 |
2 |
3664 |
卖出 |
| 09:42:00 |
11.18 |
9 |
3673 |
卖出 |
| 09:42:03 |
11.18 |
3 |
3676 |
卖出 |
| 09:42:15 |
11.16 |
5 |
3681 |
卖出 |
| 09:42:30 |
11.16 |
5 |
3686 |
卖出 |
| 09:42:33 |
11.16 |
5 |
3691 |
卖出 |
| 09:42:39 |
11.2 |
64 |
3755 |
买入 |
| 09:42:57 |
11.16 |
1 |
3756 |
卖出 |
| 09:43:09 |
11.16 |
3 |
3759 |
卖出 |
| 09:43:18 |
11.2 |
130 |
3889 |
买入 |
| 09:43:21 |
11.2 |
5 |
3894 |
卖出 |
| 09:43:24 |
11.23 |
2 |
3896 |
买入 |
| 09:43:39 |
11.21 |
4 |
3900 |
卖出 |
| 09:43:45 |
11.18 |
20 |
3920 |
卖出 |
| 09:44:03 |
11.19 |
3 |
3923 |
卖出 |
| 09:44:06 |
11.21 |
2 |
3925 |
买入 |
| 09:44:12 |
11.2 |
6 |
3931 |
卖出 |
| 09:44:15 |
11.2 |
4 |
3935 |
买入 |
| 09:44:18 |
11.2 |
2 |
3937 |
卖出 |
| 09:44:21 |
11.2 |
3 |
3940 |
卖出 |
| 09:44:24 |
11.21 |
1 |
3941 |
买入 |
| 09:44:27 |
11.21 |
60 |
4001 |
买入 |
| 09:44:30 |
11.21 |
89 |
4090 |
买入 |
| 09:44:33 |
11.22 |
41 |
4131 |
买入 |
| 09:44:39 |
11.22 |
7 |
4138 |
买入 |
| 09:44:42 |
11.24 |
70 |
4208 |
买入 |
| 09:44:57 |
11.24 |
4 |
4212 |
买入 |
| 09:45:00 |
11.2 |
16 |
4228 |
卖出 |
| 09:45:03 |
11.2 |
9 |
4237 |
买入 |
| 09:45:06 |
11.18 |
13 |
4250 |
卖出 |
| 09:45:12 |
11.16 |
8 |
4258 |
卖出 |
| 09:45:18 |
11.18 |
2 |
4260 |
买入 |
| 09:45:30 |
11.16 |
1 |
4261 |
卖出 |
| 09:45:36 |
11.17 |
3 |
4264 |
买入 |
| 09:45:45 |
11.18 |
5 |
4269 |
买入 |
| 09:45:48 |
11.18 |
5 |
4274 |
卖出 |
| 09:45:54 |
11.17 |
4 |
4278 |
卖出 |
| 09:46:00 |
11.16 |
6 |
4284 |
卖出 |
| 09:46:36 |
11.17 |
114 |
4398 |
卖出 |
| 09:46:39 |
11.19 |
24 |
4422 |
买入 |
| 09:46:42 |
11.17 |
3 |
4425 |
卖出 |
| 09:46:45 |
11.16 |
7 |
4432 |
卖出 |
| 09:47:12 |
11.19 |
21 |
4453 |
买入 |
| 09:47:21 |
11.18 |
1 |
4454 |
卖出 |
| 09:47:27 |
11.18 |
1 |
4455 |
卖出 |
| 09:47:36 |
11.2 |
1 |
4456 |
买入 |
| 09:47:48 |
11.2 |
134 |
4590 |
买入 |
| 09:47:51 |
11.21 |
8 |
4598 |
买入 |
| 09:47:54 |
11.18 |
112 |
4710 |
卖出 |
| 09:48:00 |
11.2 |
1 |
4711 |
卖出 |
| 09:48:03 |
11.23 |
1 |
4712 |
买入 |
| 09:48:12 |
11.22 |
1 |
4713 |
买入 |
| 09:48:15 |
11.22 |
11 |
4724 |
买入 |
| 09:48:18 |
11.22 |
9 |
4733 |
买入 |
| 09:48:24 |
11.25 |
57 |
4790 |
买入 |
| 09:48:27 |
11.26 |
6 |
4796 |
买入 |
| 09:48:30 |
11.26 |
16 |
4812 |
买入 |
| 09:48:33 |
11.26 |
63 |
4875 |
买入 |
| 09:48:39 |
11.26 |
20 |
4895 |
买入 |
| 09:48:42 |
11.24 |
34 |
4929 |
卖出 |
| 09:48:45 |
11.23 |
8 |
4937 |
卖出 |
| 09:48:48 |
11.23 |
38 |
4975 |
卖出 |
| 09:48:51 |
11.24 |
2 |
4977 |
买入 |
| 09:48:54 |
11.24 |
2 |
4979 |
买入 |
| 09:48:57 |
11.24 |
3 |
4982 |
买入 |
| 09:49:06 |
11.24 |
31 |
5013 |
买入 |
| 09:49:09 |
11.21 |
1 |
5014 |
卖出 |
| 09:49:12 |
11.2 |
5 |
5019 |
卖出 |
| 09:49:15 |
11.2 |
2 |
5021 |
买入 |
| 09:49:18 |
11.19 |
24 |
5045 |
卖出 |
| 09:49:21 |
11.2 |
1 |
5046 |
买入 |
| 09:49:33 |
11.23 |
25 |
5071 |
买入 |
| 09:49:42 |
11.22 |
1 |
5072 |
买入 |
| 09:49:45 |
11.23 |
2 |
5074 |
买入 |
| 09:50:03 |
11.23 |
74 |
5148 |
买入 |
| 09:50:15 |
11.22 |
14 |
5162 |
卖出 |
| 09:50:18 |
11.23 |
36 |
5198 |
买入 |
| 09:50:21 |
11.23 |
58 |
5256 |
买入 |
| 09:50:24 |
11.23 |
6 |
5262 |
买入 |
| 09:50:33 |
11.23 |
11 |
5273 |
卖出 |
| 09:50:45 |
11.22 |
5 |
5278 |
卖出 |
| 09:50:48 |
11.23 |
1 |
5279 |
买入 |
| 09:51:00 |
11.23 |
1 |
5280 |
买入 |
| 09:51:09 |
11.23 |
7 |
5287 |
买入 |
| 09:51:12 |
11.23 |
9 |
5296 |
买入 |
| 09:51:15 |
11.23 |
7 |
5303 |
买入 |
| 09:51:21 |
11.22 |
6 |
5309 |
卖出 |
| 09:51:27 |
11.22 |
7 |
5316 |
卖出 |
| 09:51:33 |
11.21 |
1 |
5317 |
买入 |
| 09:51:36 |
11.22 |
8 |
5325 |
买入 |
| 09:51:48 |
11.2 |
1 |
5326 |
卖出 |
| 09:51:51 |
11.21 |
13 |
5339 |
买入 |
| 09:52:24 |
11.21 |
2 |
5341 |
卖出 |
| 09:52:36 |
11.22 |
88 |
5429 |
买入 |
| 09:52:42 |
11.22 |
1 |
5430 |
买入 |
| 09:52:45 |
11.22 |
3 |
5433 |
买入 |
| 09:52:48 |
11.22 |
1 |
5434 |
买入 |
| 09:52:51 |
11.22 |
1 |
5435 |
买入 |
| 09:52:54 |
11.22 |
2 |
5437 |
买入 |
| 09:52:57 |
11.22 |
1 |
5438 |
买入 |
| 09:53:12 |
11.22 |
1 |
5439 |
买入 |
| 09:53:30 |
11.22 |
1 |
5440 |
买入 |
| 09:53:39 |
11.21 |
8 |
5448 |
卖出 |
| 09:53:42 |
11.2 |
10 |
5458 |
卖出 |
| 09:53:57 |
11.2 |
15 |
5473 |
买入 |
| 09:54:06 |
11.21 |
2 |
5475 |
买入 |
| 09:54:09 |
11.2 |
5 |
5480 |
卖出 |
| 09:54:12 |
11.2 |
2 |
5482 |
买入 |
| 09:54:15 |
11.2 |
2 |
5484 |
买入 |
| 09:54:18 |
11.2 |
1 |
5485 |
买入 |
| 09:55:03 |
11.22 |
1 |
5486 |
买入 |
| 09:55:06 |
11.22 |
46 |
5532 |
买入 |
| 09:55:09 |
11.22 |
6 |
5538 |
买入 |
| 09:55:15 |
11.23 |
13 |
5551 |
买入 |
| 09:55:18 |
11.23 |
1 |
5552 |
买入 |
| 09:55:21 |
11.23 |
1 |
5553 |
买入 |
| 09:55:24 |
11.24 |
1 |
5554 |
买入 |
| 09:55:33 |
11.23 |
1 |
5555 |
买入 |
| 09:55:39 |
11.24 |
1 |
5556 |
买入 |