华体科技[603679]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.99 |
12 |
12 |
集合竞价 |
| 09:15:06 |
11.89 |
12 |
12 |
集合竞价 |
| 09:15:09 |
11.89 |
12 |
12 |
集合竞价 |
| 09:15:15 |
11.78 |
12 |
12 |
集合竞价 |
| 09:15:48 |
11.32 |
207 |
207 |
集合竞价 |
| 09:16:15 |
11.32 |
207 |
207 |
集合竞价 |
| 09:16:36 |
11.2 |
269 |
269 |
集合竞价 |
| 09:17:03 |
11.2 |
272 |
272 |
集合竞价 |
| 09:17:24 |
11.2 |
272 |
272 |
集合竞价 |
| 09:17:27 |
11.2 |
272 |
272 |
集合竞价 |
| 09:18:24 |
11.11 |
318 |
318 |
集合竞价 |
| 09:18:33 |
11.11 |
318 |
318 |
集合竞价 |
| 09:18:39 |
11 |
348 |
348 |
集合竞价 |
| 09:18:48 |
11 |
308 |
308 |
集合竞价 |
| 09:18:51 |
11 |
309 |
309 |
集合竞价 |
| 09:19:00 |
11 |
317 |
317 |
集合竞价 |
| 09:19:15 |
11 |
337 |
337 |
集合竞价 |
| 09:19:21 |
11.43 |
62 |
62 |
集合竞价 |
| 09:19:27 |
11.43 |
62 |
62 |
集合竞价 |
| 09:19:30 |
11.43 |
64 |
64 |
集合竞价 |
| 09:19:48 |
11.43 |
64 |
64 |
集合竞价 |
| 09:20:09 |
11.43 |
64 |
64 |
集合竞价 |
| 09:20:21 |
11.4 |
142 |
142 |
集合竞价 |
| 09:20:30 |
11.43 |
142 |
142 |
集合竞价 |
| 09:20:33 |
11.4 |
152 |
152 |
集合竞价 |
| 09:21:03 |
11.43 |
152 |
152 |
集合竞价 |
| 09:21:09 |
11.43 |
155 |
155 |
集合竞价 |
| 09:21:12 |
11.43 |
156 |
156 |
集合竞价 |
| 09:21:54 |
11.43 |
186 |
186 |
集合竞价 |
| 09:22:18 |
11.39 |
223 |
223 |
集合竞价 |
| 09:22:36 |
11.37 |
235 |
235 |
集合竞价 |
| 09:22:39 |
11.37 |
235 |
235 |
集合竞价 |
| 09:22:57 |
11.37 |
235 |
235 |
集合竞价 |
| 09:23:30 |
11.37 |
235 |
235 |
集合竞价 |
| 09:23:45 |
11.37 |
235 |
235 |
集合竞价 |
| 09:23:54 |
11.37 |
236 |
236 |
集合竞价 |
| 09:24:00 |
11.37 |
236 |
236 |
集合竞价 |
| 09:24:09 |
11.35 |
241 |
241 |
集合竞价 |
| 09:24:12 |
11.35 |
243 |
243 |
集合竞价 |
| 09:24:21 |
11.36 |
243 |
243 |
集合竞价 |
| 09:24:30 |
11.37 |
248 |
248 |
集合竞价 |
| 09:24:33 |
11.35 |
262 |
262 |
集合竞价 |
| 09:24:36 |
11.35 |
269 |
269 |
集合竞价 |
| 09:24:39 |
11.35 |
273 |
273 |
集合竞价 |
| 09:24:45 |
11.36 |
289 |
289 |
集合竞价 |
| 09:24:48 |
11.36 |
327 |
327 |
集合竞价 |
| 09:24:54 |
11.35 |
474 |
474 |
集合竞价 |
| 09:24:57 |
11.36 |
610 |
610 |
集合竞价 |
| 09:25:00 |
11.41 |
759 |
759 |
集合竞价 |
| 09:25:04 |
11.41 |
759 |
1518 |
卖出 |
| 09:30:03 |
11.47 |
100 |
1618 |
卖出 |
| 09:30:06 |
11.54 |
327 |
1945 |
买入 |
| 09:30:09 |
11.47 |
56 |
2001 |
卖出 |
| 09:30:12 |
11.47 |
90 |
2091 |
卖出 |
| 09:30:15 |
11.47 |
35 |
2126 |
卖出 |
| 09:30:18 |
11.54 |
14 |
2140 |
买入 |
| 09:30:21 |
11.53 |
51 |
2191 |
卖出 |
| 09:30:24 |
11.54 |
5 |
2196 |
买入 |
| 09:30:27 |
11.55 |
10 |
2206 |
买入 |
| 09:30:30 |
11.54 |
10 |
2216 |
卖出 |
| 09:30:33 |
11.54 |
24 |
2240 |
买入 |
| 09:30:36 |
11.55 |
26 |
2266 |
买入 |
| 09:30:39 |
11.57 |
1 |
2267 |
买入 |
| 09:30:42 |
11.58 |
50 |
2317 |
买入 |
| 09:30:45 |
11.6 |
50 |
2367 |
买入 |
| 09:30:48 |
11.66 |
5 |
2372 |
买入 |
| 09:30:51 |
11.62 |
1 |
2373 |
卖出 |
| 09:30:54 |
11.66 |
18 |
2391 |
买入 |
| 09:30:57 |
11.54 |
64 |
2455 |
卖出 |
| 09:31:06 |
11.55 |
13 |
2468 |
卖出 |
| 09:31:09 |
11.6 |
3 |
2471 |
买入 |
| 09:31:18 |
11.53 |
73 |
2544 |
卖出 |
| 09:31:21 |
11.59 |
83 |
2627 |
买入 |
| 09:31:24 |
11.61 |
61 |
2688 |
买入 |
| 09:31:27 |
11.6 |
83 |
2771 |
买入 |
| 09:31:30 |
11.62 |
37 |
2808 |
买入 |
| 09:31:39 |
11.62 |
19 |
2827 |
买入 |
| 09:31:51 |
11.57 |
29 |
2856 |
卖出 |
| 09:32:00 |
11.64 |
95 |
2951 |
买入 |
| 09:32:03 |
11.64 |
2 |
2953 |
卖出 |
| 09:32:06 |
11.64 |
19 |
2972 |
买入 |
| 09:32:09 |
11.62 |
7 |
2979 |
卖出 |
| 09:32:12 |
11.62 |
87 |
3066 |
卖出 |
| 09:32:15 |
11.55 |
166 |
3232 |
卖出 |
| 09:32:18 |
11.61 |
28 |
3260 |
买入 |
| 09:32:21 |
11.61 |
21 |
3281 |
买入 |
| 09:32:24 |
11.61 |
35 |
3316 |
卖出 |
| 09:32:27 |
11.61 |
37 |
3353 |
买入 |
| 09:32:30 |
11.61 |
39 |
3392 |
买入 |
| 09:32:33 |
11.61 |
50 |
3442 |
买入 |
| 09:32:36 |
11.59 |
11 |
3453 |
卖出 |
| 09:32:39 |
11.6 |
5 |
3458 |
买入 |
| 09:32:42 |
11.6 |
20 |
3478 |
买入 |
| 09:32:48 |
11.55 |
32 |
3510 |
卖出 |
| 09:32:51 |
11.55 |
10 |
3520 |
卖出 |
| 09:32:54 |
11.55 |
1 |
3521 |
买入 |
| 09:32:57 |
11.57 |
17 |
3538 |
买入 |
| 09:33:00 |
11.55 |
66 |
3604 |
卖出 |
| 09:33:03 |
11.54 |
4 |
3608 |
卖出 |
| 09:33:06 |
11.55 |
7 |
3615 |
买入 |
| 09:33:09 |
11.54 |
37 |
3652 |
买入 |
| 09:33:12 |
11.55 |
12 |
3664 |
买入 |
| 09:33:15 |
11.53 |
1 |
3665 |
卖出 |
| 09:33:18 |
11.54 |
34 |
3699 |
买入 |
| 09:33:21 |
11.53 |
7 |
3706 |
卖出 |
| 09:33:24 |
11.52 |
10 |
3716 |
买入 |
| 09:33:33 |
11.49 |
3 |
3719 |
卖出 |
| 09:33:36 |
11.54 |
100 |
3819 |
买入 |
| 09:33:42 |
11.55 |
13 |
3832 |
买入 |
| 09:33:45 |
11.55 |
10 |
3842 |
卖出 |
| 09:33:48 |
11.53 |
3 |
3845 |
卖出 |
| 09:33:51 |
11.53 |
8 |
3853 |
卖出 |
| 09:33:54 |
11.5 |
29 |
3882 |
卖出 |
| 09:33:57 |
11.5 |
17 |
3899 |
买入 |
| 09:34:00 |
11.5 |
11 |
3910 |
买入 |
| 09:34:03 |
11.5 |
1 |
3911 |
卖出 |
| 09:34:09 |
11.53 |
2 |
3913 |
买入 |
| 09:34:15 |
11.5 |
5 |
3918 |
卖出 |
| 09:34:18 |
11.5 |
18 |
3936 |
买入 |
| 09:34:24 |
11.5 |
3 |
3939 |
卖出 |
| 09:34:39 |
11.5 |
2 |
3941 |
卖出 |
| 09:34:42 |
11.52 |
9 |
3950 |
买入 |
| 09:34:57 |
11.52 |
4 |
3954 |
买入 |
| 09:35:03 |
11.41 |
100 |
4054 |
卖出 |
| 09:35:09 |
11.51 |
4 |
4058 |
买入 |
| 09:35:12 |
11.42 |
109 |
4167 |
卖出 |
| 09:35:21 |
11.42 |
30 |
4197 |
卖出 |
| 09:35:24 |
11.49 |
3 |
4200 |
买入 |
| 09:35:30 |
11.42 |
48 |
4248 |
卖出 |
| 09:35:33 |
11.49 |
87 |
4335 |
买入 |
| 09:35:36 |
11.42 |
10 |
4345 |
卖出 |
| 09:35:42 |
11.46 |
1 |
4346 |
买入 |
| 09:35:45 |
11.4 |
200 |
4546 |
卖出 |
| 09:35:48 |
11.39 |
54 |
4600 |
卖出 |
| 09:35:51 |
11.39 |
165 |
4765 |
买入 |
| 09:35:54 |
11.39 |
154 |
4919 |
买入 |
| 09:35:57 |
11.46 |
28 |
4947 |
买入 |
| 09:36:03 |
11.46 |
16 |
4963 |
卖出 |
| 09:36:06 |
11.46 |
22 |
4985 |
卖出 |
| 09:36:09 |
11.46 |
10 |
4995 |
买入 |
| 09:36:12 |
11.46 |
1 |
4996 |
买入 |
| 09:36:18 |
11.41 |
2 |
4998 |
卖出 |
| 09:36:21 |
11.39 |
108 |
5106 |
卖出 |
| 09:36:24 |
11.39 |
60 |
5166 |
卖出 |
| 09:36:27 |
11.4 |
18 |
5184 |
买入 |
| 09:36:30 |
11.41 |
12 |
5196 |
买入 |
| 09:36:33 |
11.41 |
52 |
5248 |
买入 |
| 09:36:36 |
11.42 |
91 |
5339 |
买入 |
| 09:36:39 |
11.42 |
10 |
5349 |
卖出 |
| 09:36:48 |
11.45 |
1 |
5350 |
买入 |
| 09:36:51 |
11.42 |
12 |
5362 |
卖出 |
| 09:36:54 |
11.4 |
143 |
5505 |
卖出 |
| 09:37:00 |
11.44 |
2 |
5507 |
买入 |
| 09:37:03 |
11.4 |
60 |
5567 |
卖出 |
| 09:37:06 |
11.44 |
13 |
5580 |
买入 |
| 09:37:09 |
11.4 |
13 |
5593 |
卖出 |
| 09:37:15 |
11.39 |
220 |
5813 |
卖出 |
| 09:37:18 |
11.38 |
4 |
5817 |
卖出 |
| 09:37:27 |
11.38 |
18 |
5835 |
卖出 |
| 09:37:30 |
11.37 |
27 |
5862 |
卖出 |
| 09:37:33 |
11.37 |
2 |
5864 |
买入 |
| 09:37:36 |
11.37 |
2 |
5866 |
买入 |
| 09:37:39 |
11.36 |
43 |
5909 |
卖出 |
| 09:37:42 |
11.36 |
3 |
5912 |
卖出 |
| 09:37:45 |
11.36 |
1 |
5913 |
卖出 |
| 09:37:48 |
11.35 |
40 |
5953 |
卖出 |
| 09:37:51 |
11.35 |
16 |
5969 |
卖出 |
| 09:37:54 |
11.35 |
5 |
5974 |
卖出 |
| 09:37:57 |
11.36 |
79 |
6053 |
买入 |
| 09:38:00 |
11.37 |
16 |
6069 |
买入 |
| 09:38:03 |
11.37 |
10 |
6079 |
买入 |
| 09:38:06 |
11.36 |
4 |
6083 |
卖出 |
| 09:38:12 |
11.34 |
52 |
6135 |
卖出 |
| 09:38:15 |
11.36 |
29 |
6164 |
买入 |
| 09:38:24 |
11.35 |
2 |
6166 |
卖出 |
| 09:38:30 |
11.33 |
10 |
6176 |
卖出 |
| 09:38:33 |
11.35 |
13 |
6189 |
买入 |
| 09:38:36 |
11.34 |
10 |
6199 |
卖出 |
| 09:38:45 |
11.34 |
95 |
6294 |
卖出 |
| 09:38:48 |
11.34 |
59 |
6353 |
买入 |
| 09:38:51 |
11.34 |
4 |
6357 |
买入 |
| 09:38:54 |
11.35 |
39 |
6396 |
买入 |
| 09:38:57 |
11.33 |
149 |
6545 |
卖出 |
| 09:39:00 |
11.36 |
11 |
6556 |
买入 |
| 09:39:03 |
11.37 |
7 |
6563 |
买入 |
| 09:39:06 |
11.38 |
2 |
6565 |
买入 |
| 09:39:09 |
11.4 |
21 |
6586 |
买入 |
| 09:39:12 |
11.38 |
2 |
6588 |
卖出 |
| 09:39:15 |
11.4 |
3 |
6591 |
买入 |
| 09:39:21 |
11.39 |
24 |
6615 |
卖出 |
| 09:39:33 |
11.41 |
5 |
6620 |
买入 |
| 09:39:42 |
11.41 |
17 |
6637 |
买入 |
| 09:39:48 |
11.39 |
16 |
6653 |
卖出 |
| 09:39:51 |
11.41 |
13 |
6666 |
买入 |
| 09:40:00 |
11.37 |
17 |
6683 |
卖出 |
| 09:40:03 |
11.38 |
18 |
6701 |
买入 |
| 09:40:06 |
11.38 |
2 |
6703 |
卖出 |
| 09:40:15 |
11.37 |
1 |
6704 |
卖出 |
| 09:40:27 |
11.37 |
36 |
6740 |
卖出 |
| 09:40:30 |
11.37 |
5 |
6745 |
卖出 |
| 09:40:36 |
11.37 |
18 |
6763 |
卖出 |
| 09:40:39 |
11.37 |
10 |
6773 |
买入 |
| 09:40:45 |
11.36 |
8 |
6781 |
卖出 |
| 09:40:51 |
11.38 |
20 |
6801 |
买入 |
| 09:41:06 |
11.36 |
2 |
6803 |
卖出 |
| 09:41:09 |
11.37 |
10 |
6813 |
买入 |
| 09:41:12 |
11.36 |
27 |
6840 |
卖出 |
| 09:41:36 |
11.35 |
4 |
6844 |
卖出 |
| 09:41:39 |
11.35 |
7 |
6851 |
卖出 |
| 09:41:42 |
11.34 |
10 |
6861 |
卖出 |
| 09:41:45 |
11.34 |
3 |
6864 |
卖出 |
| 09:41:48 |
11.33 |
8 |
6872 |
卖出 |
| 09:41:51 |
11.33 |
10 |
6882 |
卖出 |
| 09:41:54 |
11.33 |
76 |
6958 |
卖出 |
| 09:42:03 |
11.33 |
4 |
6962 |
买入 |
| 09:42:06 |
11.32 |
2 |
6964 |
卖出 |
| 09:42:09 |
11.32 |
81 |
7045 |
卖出 |
| 09:42:12 |
11.32 |
21 |
7066 |
卖出 |
| 09:42:18 |
11.34 |
5 |
7071 |
买入 |
| 09:42:24 |
11.32 |
24 |
7095 |
卖出 |
| 09:42:30 |
11.32 |
4 |
7099 |
卖出 |
| 09:42:33 |
11.32 |
8 |
7107 |
卖出 |
| 09:42:36 |
11.32 |
1 |
7108 |
买入 |
| 09:42:39 |
11.32 |
12 |
7120 |
买入 |
| 09:42:42 |
11.31 |
14 |
7134 |
卖出 |
| 09:42:48 |
11.31 |
77 |
7211 |
卖出 |
| 09:42:51 |
11.31 |
16 |
7227 |
卖出 |
| 09:42:54 |
11.31 |
2 |
7229 |
卖出 |
| 09:42:57 |
11.3 |
80 |
7309 |
卖出 |
| 09:43:03 |
11.3 |
2 |
7311 |
卖出 |
| 09:43:06 |
11.3 |
36 |
7347 |
卖出 |
| 09:43:09 |
11.29 |
6 |
7353 |
卖出 |
| 09:43:12 |
11.29 |
1 |
7354 |
卖出 |
| 09:43:15 |
11.3 |
23 |
7377 |
买入 |
| 09:43:21 |
11.3 |
25 |
7402 |
卖出 |
| 09:43:27 |
11.29 |
12 |
7414 |
卖出 |
| 09:43:30 |
11.29 |
27 |
7441 |
卖出 |
| 09:43:33 |
11.29 |
6 |
7447 |
卖出 |
| 09:43:36 |
11.3 |
5 |
7452 |
买入 |
| 09:43:42 |
11.29 |
19 |
7471 |
卖出 |
| 09:43:45 |
11.28 |
60 |
7531 |
卖出 |
| 09:43:48 |
11.29 |
9 |
7540 |
买入 |
| 09:43:51 |
11.29 |
9 |
7549 |
卖出 |
| 09:43:57 |
11.29 |
1 |
7550 |
卖出 |
| 09:44:00 |
11.29 |
6 |
7556 |
买入 |
| 09:44:03 |
11.28 |
5 |
7561 |
卖出 |
| 09:44:09 |
11.29 |
7 |
7568 |
买入 |
| 09:44:15 |
11.29 |
5 |
7573 |
买入 |
| 09:44:18 |
11.28 |
127 |
7700 |
卖出 |
| 09:44:21 |
11.28 |
38 |
7738 |
卖出 |
| 09:44:24 |
11.28 |
3 |
7741 |
卖出 |
| 09:44:27 |
11.28 |
5 |
7746 |
卖出 |
| 09:44:30 |
11.28 |
3 |
7749 |
卖出 |
| 09:44:33 |
11.28 |
3 |
7752 |
卖出 |
| 09:44:36 |
11.28 |
24 |
7776 |
卖出 |
| 09:44:45 |
11.27 |
2 |
7778 |
卖出 |
| 09:44:48 |
11.27 |
27 |
7805 |
卖出 |
| 09:44:54 |
11.27 |
12 |
7817 |
卖出 |
| 09:44:57 |
11.27 |
1 |
7818 |
卖出 |
| 09:45:06 |
11.26 |
14 |
7832 |
卖出 |
| 09:45:09 |
11.27 |
2 |
7834 |
买入 |
| 09:45:18 |
11.27 |
10 |
7844 |
买入 |
| 09:45:21 |
11.27 |
1 |
7845 |
买入 |
| 09:45:24 |
11.27 |
11 |
7856 |
买入 |
| 09:45:30 |
11.27 |
25 |
7881 |
买入 |
| 09:45:33 |
11.27 |
16 |
7897 |
买入 |
| 09:45:36 |
11.28 |
47 |
7944 |
买入 |
| 09:45:42 |
11.29 |
5 |
7949 |
买入 |
| 09:45:45 |
11.29 |
7 |
7956 |
买入 |
| 09:45:48 |
11.29 |
16 |
7972 |
买入 |
| 09:45:54 |
11.3 |
2 |
7974 |
买入 |
| 09:46:00 |
11.31 |
10 |
7984 |
买入 |
| 09:46:03 |
11.3 |
22 |
8006 |
卖出 |
| 09:46:06 |
11.3 |
28 |
8034 |
卖出 |
| 09:46:09 |
11.31 |
8 |
8042 |
卖出 |
| 09:46:12 |
11.3 |
56 |
8098 |
卖出 |
| 09:46:15 |
11.31 |
17 |
8115 |
买入 |
| 09:46:18 |
11.29 |
23 |
8138 |
卖出 |
| 09:46:24 |
11.3 |
2 |
8140 |
买入 |
| 09:46:36 |
11.3 |
30 |
8170 |
买入 |
| 09:46:39 |
11.3 |
2 |
8172 |
卖出 |
| 09:46:42 |
11.31 |
20 |
8192 |
买入 |
| 09:46:45 |
11.32 |
27 |
8219 |
买入 |
| 09:46:48 |
11.3 |
1 |
8220 |
买入 |
| 09:46:51 |
11.28 |
72 |
8292 |
卖出 |
| 09:47:00 |
11.3 |
3 |
8295 |
买入 |
| 09:47:06 |
11.29 |
1 |
8296 |
卖出 |
| 09:47:09 |
11.28 |
25 |
8321 |
卖出 |
| 09:47:12 |
11.28 |
2 |
8323 |
买入 |
| 09:47:18 |
11.28 |
5 |
8328 |
买入 |
| 09:47:21 |
11.27 |
2 |
8330 |
卖出 |
| 09:47:24 |
11.28 |
36 |
8366 |
买入 |
| 09:47:30 |
11.29 |
1 |
8367 |
买入 |
| 09:47:36 |
11.3 |
7 |
8374 |
买入 |
| 09:47:39 |
11.3 |
14 |
8388 |
买入 |
| 09:47:42 |
11.3 |
25 |
8413 |
卖出 |
| 09:47:54 |
11.3 |
4 |
8417 |
卖出 |
| 09:47:57 |
11.3 |
8 |
8425 |
卖出 |
| 09:48:00 |
11.3 |
11 |
8436 |
卖出 |
| 09:48:03 |
11.3 |
1 |
8437 |
卖出 |