七一二[603712]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
31.06 |
2 |
2 |
集合竞价 |
| 09:15:05 |
30.45 |
28 |
28 |
集合竞价 |
| 09:15:08 |
31 |
28 |
28 |
集合竞价 |
| 09:15:11 |
31 |
28 |
28 |
集合竞价 |
| 09:15:14 |
31.02 |
28 |
28 |
集合竞价 |
| 09:15:20 |
31.03 |
28 |
28 |
集合竞价 |
| 09:15:23 |
31.03 |
28 |
28 |
集合竞价 |
| 09:15:29 |
30.4 |
129 |
129 |
集合竞价 |
| 09:16:08 |
30.4 |
151 |
151 |
集合竞价 |
| 09:16:11 |
30.4 |
151 |
151 |
集合竞价 |
| 09:16:17 |
30.4 |
151 |
151 |
集合竞价 |
| 09:16:29 |
30.4 |
151 |
151 |
集合竞价 |
| 09:16:32 |
30.4 |
159 |
159 |
集合竞价 |
| 09:16:35 |
30.4 |
159 |
159 |
集合竞价 |
| 09:16:41 |
30.4 |
159 |
159 |
集合竞价 |
| 09:16:56 |
30.4 |
161 |
161 |
集合竞价 |
| 09:17:02 |
30.4 |
161 |
161 |
集合竞价 |
| 09:17:05 |
30.4 |
193 |
193 |
集合竞价 |
| 09:17:08 |
30.4 |
193 |
193 |
集合竞价 |
| 09:17:23 |
30.4 |
220 |
220 |
集合竞价 |
| 09:17:26 |
30.4 |
220 |
220 |
集合竞价 |
| 09:17:29 |
30.3 |
259 |
259 |
集合竞价 |
| 09:17:35 |
30.3 |
259 |
259 |
集合竞价 |
| 09:17:38 |
30.35 |
261 |
261 |
集合竞价 |
| 09:17:44 |
30.3 |
294 |
294 |
集合竞价 |
| 09:17:47 |
30.1 |
435 |
435 |
集合竞价 |
| 09:17:53 |
30.1 |
435 |
435 |
集合竞价 |
| 09:17:59 |
30.1 |
435 |
435 |
集合竞价 |
| 09:18:02 |
30.1 |
479 |
479 |
集合竞价 |
| 09:18:05 |
30.1 |
479 |
479 |
集合竞价 |
| 09:18:08 |
30.1 |
479 |
479 |
集合竞价 |
| 09:18:11 |
30 |
478 |
478 |
集合竞价 |
| 09:18:14 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:20 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:23 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:26 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:35 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:38 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:44 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:47 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:50 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:53 |
29.8 |
514 |
514 |
集合竞价 |
| 09:18:56 |
29.8 |
559 |
559 |
集合竞价 |
| 09:18:59 |
29.8 |
559 |
559 |
集合竞价 |
| 09:19:02 |
29.8 |
559 |
559 |
集合竞价 |
| 09:19:08 |
30.1 |
303 |
303 |
集合竞价 |
| 09:19:11 |
31 |
40 |
40 |
集合竞价 |
| 09:19:23 |
31 |
42 |
42 |
集合竞价 |
| 09:19:35 |
31 |
41 |
41 |
集合竞价 |
| 09:19:41 |
31 |
41 |
41 |
集合竞价 |
| 09:19:44 |
31 |
40 |
40 |
集合竞价 |
| 09:20:02 |
31 |
41 |
41 |
集合竞价 |
| 09:20:05 |
31 |
41 |
41 |
集合竞价 |
| 09:20:08 |
31 |
41 |
41 |
集合竞价 |
| 09:21:08 |
31 |
43 |
43 |
集合竞价 |
| 09:21:14 |
31 |
43 |
43 |
集合竞价 |
| 09:21:41 |
31 |
43 |
43 |
集合竞价 |
| 09:21:56 |
31 |
43 |
43 |
集合竞价 |
| 09:22:08 |
31 |
66 |
66 |
集合竞价 |
| 09:22:14 |
31 |
66 |
66 |
集合竞价 |
| 09:22:29 |
31 |
77 |
77 |
集合竞价 |
| 09:22:35 |
31 |
77 |
77 |
集合竞价 |
| 09:22:41 |
31 |
77 |
77 |
集合竞价 |
| 09:22:47 |
31 |
77 |
77 |
集合竞价 |
| 09:22:53 |
31 |
87 |
87 |
集合竞价 |
| 09:23:14 |
31 |
87 |
87 |
集合竞价 |
| 09:23:20 |
31 |
91 |
91 |
集合竞价 |
| 09:23:23 |
31 |
92 |
92 |
集合竞价 |
| 09:23:29 |
31 |
93 |
93 |
集合竞价 |
| 09:23:35 |
31 |
94 |
94 |
集合竞价 |
| 09:23:50 |
31 |
102 |
102 |
集合竞价 |
| 09:23:53 |
31 |
102 |
102 |
集合竞价 |
| 09:23:56 |
31 |
122 |
122 |
集合竞价 |
| 09:24:02 |
31 |
122 |
122 |
集合竞价 |
| 09:24:14 |
31 |
122 |
122 |
集合竞价 |
| 09:24:17 |
31 |
122 |
122 |
集合竞价 |
| 09:24:23 |
30.98 |
123 |
123 |
集合竞价 |
| 09:24:29 |
30.98 |
123 |
123 |
集合竞价 |
| 09:24:32 |
30.98 |
143 |
143 |
集合竞价 |
| 09:24:38 |
30.98 |
143 |
143 |
集合竞价 |
| 09:24:41 |
30.98 |
143 |
143 |
集合竞价 |
| 09:24:47 |
30.97 |
143 |
143 |
集合竞价 |
| 09:24:50 |
30.97 |
149 |
149 |
集合竞价 |
| 09:24:53 |
30.97 |
149 |
149 |
集合竞价 |
| 09:24:56 |
30.96 |
150 |
150 |
集合竞价 |
| 09:24:59 |
30.97 |
153 |
153 |
集合竞价 |
| 09:25:03 |
30.97 |
153 |
306 |
买入 |
| 09:30:02 |
30.71 |
34 |
340 |
卖出 |
| 09:30:05 |
30.8 |
20 |
360 |
买入 |
| 09:30:08 |
30.89 |
121 |
481 |
买入 |
| 09:30:11 |
30.81 |
45 |
526 |
卖出 |
| 09:30:14 |
30.81 |
31 |
557 |
卖出 |
| 09:30:17 |
30.82 |
80 |
637 |
买入 |
| 09:30:20 |
30.8 |
23 |
660 |
卖出 |
| 09:30:23 |
30.81 |
8 |
668 |
买入 |
| 09:30:26 |
30.81 |
143 |
811 |
买入 |
| 09:30:29 |
30.71 |
73 |
884 |
卖出 |
| 09:30:32 |
30.79 |
6 |
890 |
买入 |
| 09:30:35 |
30.81 |
29 |
919 |
买入 |
| 09:30:38 |
30.78 |
48 |
967 |
卖出 |
| 09:30:41 |
30.8 |
44 |
1011 |
买入 |
| 09:30:44 |
30.84 |
11 |
1022 |
卖出 |
| 09:30:47 |
30.8 |
13 |
1035 |
买入 |
| 09:30:50 |
30.8 |
25 |
1060 |
买入 |
| 09:30:53 |
30.79 |
21 |
1081 |
卖出 |
| 09:30:56 |
30.79 |
20 |
1101 |
买入 |
| 09:30:59 |
30.79 |
6 |
1107 |
买入 |
| 09:31:02 |
30.8 |
21 |
1128 |
买入 |
| 09:31:05 |
30.75 |
32 |
1160 |
卖出 |
| 09:31:08 |
30.76 |
13 |
1173 |
买入 |
| 09:31:11 |
30.79 |
45 |
1218 |
买入 |
| 09:31:14 |
30.8 |
59 |
1277 |
买入 |
| 09:31:17 |
30.8 |
31 |
1308 |
买入 |
| 09:31:20 |
30.8 |
37 |
1345 |
买入 |
| 09:31:23 |
30.82 |
10 |
1355 |
买入 |
| 09:31:26 |
30.85 |
12 |
1367 |
买入 |
| 09:31:29 |
30.8 |
75 |
1442 |
卖出 |
| 09:31:32 |
30.85 |
14 |
1456 |
买入 |
| 09:31:35 |
30.85 |
16 |
1472 |
买入 |
| 09:31:38 |
30.84 |
18 |
1490 |
卖出 |
| 09:31:41 |
30.83 |
18 |
1508 |
卖出 |
| 09:31:44 |
30.84 |
14 |
1522 |
买入 |
| 09:31:47 |
30.84 |
5 |
1527 |
买入 |
| 09:31:50 |
30.85 |
46 |
1573 |
买入 |
| 09:31:53 |
30.83 |
9 |
1582 |
卖出 |
| 09:31:56 |
30.84 |
1 |
1583 |
买入 |
| 09:31:59 |
30.83 |
8 |
1591 |
卖出 |
| 09:32:02 |
30.83 |
24 |
1615 |
买入 |
| 09:32:05 |
30.82 |
14 |
1629 |
卖出 |
| 09:32:08 |
30.82 |
14 |
1643 |
卖出 |
| 09:32:11 |
30.82 |
45 |
1688 |
买入 |
| 09:32:14 |
30.82 |
14 |
1702 |
买入 |
| 09:32:17 |
30.82 |
6 |
1708 |
买入 |
| 09:32:20 |
30.83 |
48 |
1756 |
买入 |
| 09:32:23 |
30.85 |
73 |
1829 |
买入 |
| 09:32:26 |
30.84 |
41 |
1870 |
卖出 |
| 09:32:29 |
30.84 |
17 |
1887 |
买入 |
| 09:32:32 |
30.84 |
26 |
1913 |
买入 |
| 09:32:35 |
30.84 |
24 |
1937 |
买入 |
| 09:32:38 |
30.85 |
33 |
1970 |
买入 |
| 09:32:41 |
30.85 |
13 |
1983 |
买入 |
| 09:32:44 |
30.85 |
20 |
2003 |
买入 |
| 09:32:47 |
30.85 |
12 |
2015 |
买入 |
| 09:32:50 |
30.85 |
14 |
2029 |
买入 |
| 09:32:53 |
30.85 |
4 |
2033 |
买入 |
| 09:32:56 |
30.85 |
20 |
2053 |
买入 |
| 09:32:59 |
30.85 |
11 |
2064 |
买入 |
| 09:33:02 |
30.85 |
31 |
2095 |
卖出 |
| 09:33:05 |
30.85 |
34 |
2129 |
买入 |
| 09:33:08 |
30.86 |
30 |
2159 |
买入 |
| 09:33:11 |
30.92 |
92 |
2251 |
买入 |
| 09:33:14 |
30.93 |
97 |
2348 |
买入 |
| 09:33:17 |
30.95 |
27 |
2375 |
买入 |
| 09:33:20 |
30.94 |
169 |
2544 |
卖出 |
| 09:33:23 |
30.87 |
25 |
2569 |
卖出 |
| 09:33:26 |
30.95 |
15 |
2584 |
买入 |
| 09:33:29 |
30.92 |
10 |
2594 |
卖出 |
| 09:33:32 |
30.94 |
4 |
2598 |
买入 |
| 09:33:35 |
30.95 |
7 |
2605 |
买入 |
| 09:33:38 |
30.94 |
7 |
2612 |
卖出 |
| 09:33:41 |
30.94 |
18 |
2630 |
卖出 |
| 09:33:44 |
30.94 |
32 |
2662 |
买入 |
| 09:33:47 |
30.94 |
98 |
2760 |
买入 |
| 09:33:50 |
30.94 |
14 |
2774 |
卖出 |
| 09:33:53 |
30.95 |
10 |
2784 |
买入 |
| 09:33:56 |
30.95 |
9 |
2793 |
买入 |
| 09:33:59 |
30.95 |
32 |
2825 |
买入 |
| 09:34:02 |
30.92 |
7 |
2832 |
卖出 |
| 09:34:05 |
30.95 |
13 |
2845 |
买入 |
| 09:34:08 |
30.9 |
16 |
2861 |
卖出 |
| 09:34:11 |
30.9 |
1 |
2862 |
买入 |
| 09:34:14 |
30.9 |
12 |
2874 |
买入 |
| 09:34:17 |
30.92 |
6 |
2880 |
买入 |
| 09:34:20 |
30.91 |
5 |
2885 |
卖出 |
| 09:34:23 |
30.91 |
22 |
2907 |
卖出 |
| 09:34:26 |
30.91 |
10 |
2917 |
卖出 |
| 09:34:29 |
30.9 |
20 |
2937 |
卖出 |
| 09:34:32 |
30.88 |
9 |
2946 |
卖出 |
| 09:34:35 |
30.88 |
12 |
2958 |
卖出 |
| 09:34:38 |
30.88 |
10 |
2968 |
卖出 |
| 09:34:41 |
30.87 |
15 |
2983 |
卖出 |
| 09:34:44 |
30.86 |
11 |
2994 |
卖出 |
| 09:34:47 |
30.85 |
5 |
2999 |
卖出 |
| 09:34:50 |
30.85 |
5 |
3004 |
卖出 |
| 09:34:53 |
30.85 |
13 |
3017 |
卖出 |
| 09:34:56 |
30.85 |
6 |
3023 |
卖出 |
| 09:34:59 |
30.84 |
1 |
3024 |
卖出 |
| 09:35:02 |
30.84 |
13 |
3037 |
买入 |
| 09:35:05 |
30.82 |
13 |
3050 |
卖出 |
| 09:35:08 |
30.8 |
13 |
3063 |
卖出 |
| 09:35:11 |
30.82 |
3 |
3066 |
买入 |
| 09:35:14 |
30.82 |
13 |
3079 |
买入 |
| 09:35:17 |
30.82 |
30 |
3109 |
卖出 |
| 09:35:20 |
30.82 |
18 |
3127 |
买入 |
| 09:35:23 |
30.82 |
34 |
3161 |
买入 |
| 09:35:26 |
30.84 |
59 |
3220 |
买入 |
| 09:35:29 |
30.84 |
31 |
3251 |
买入 |
| 09:35:32 |
30.84 |
1 |
3252 |
买入 |
| 09:35:35 |
30.84 |
2 |
3254 |
卖出 |
| 09:35:38 |
30.85 |
8 |
3262 |
买入 |
| 09:35:41 |
30.85 |
11 |
3273 |
买入 |
| 09:35:44 |
30.85 |
14 |
3287 |
买入 |
| 09:35:47 |
30.86 |
21 |
3308 |
买入 |
| 09:35:50 |
30.87 |
34 |
3342 |
买入 |
| 09:35:53 |
30.9 |
4 |
3346 |
买入 |
| 09:35:56 |
30.9 |
4 |
3350 |
买入 |
| 09:36:02 |
30.9 |
3 |
3353 |
买入 |
| 09:36:05 |
30.89 |
9 |
3362 |
卖出 |
| 09:36:08 |
30.89 |
3 |
3365 |
卖出 |
| 09:36:11 |
30.88 |
6 |
3371 |
卖出 |
| 09:36:14 |
30.88 |
35 |
3406 |
买入 |
| 09:36:17 |
30.9 |
35 |
3441 |
买入 |
| 09:36:20 |
30.88 |
35 |
3476 |
卖出 |
| 09:36:23 |
30.9 |
39 |
3515 |
买入 |
| 09:36:26 |
30.9 |
27 |
3542 |
买入 |
| 09:36:29 |
30.88 |
33 |
3575 |
卖出 |
| 09:36:32 |
30.88 |
29 |
3604 |
买入 |
| 09:36:35 |
30.86 |
4 |
3608 |
卖出 |
| 09:36:38 |
30.89 |
14 |
3622 |
买入 |
| 09:36:41 |
30.89 |
1 |
3623 |
买入 |
| 09:36:44 |
30.9 |
25 |
3648 |
买入 |
| 09:36:47 |
30.91 |
3 |
3651 |
买入 |
| 09:36:50 |
30.92 |
7 |
3658 |
买入 |
| 09:36:53 |
30.92 |
5 |
3663 |
买入 |
| 09:36:56 |
30.93 |
2 |
3665 |
买入 |
| 09:36:59 |
30.93 |
23 |
3688 |
卖出 |
| 09:37:02 |
30.93 |
12 |
3700 |
卖出 |
| 09:37:05 |
30.92 |
7 |
3707 |
卖出 |
| 09:37:08 |
30.93 |
23 |
3730 |
买入 |
| 09:37:11 |
30.94 |
57 |
3787 |
买入 |
| 09:37:14 |
30.95 |
227 |
4014 |
买入 |
| 09:37:17 |
30.95 |
38 |
4052 |
买入 |
| 09:37:20 |
30.96 |
35 |
4087 |
买入 |
| 09:37:23 |
30.97 |
19 |
4106 |
买入 |
| 09:37:26 |
30.97 |
19 |
4125 |
买入 |
| 09:37:29 |
30.97 |
22 |
4147 |
买入 |
| 09:37:35 |
30.97 |
36 |
4183 |
买入 |
| 09:37:38 |
30.96 |
37 |
4220 |
卖出 |
| 09:37:41 |
30.99 |
6 |
4226 |
买入 |
| 09:37:44 |
30.99 |
16 |
4242 |
买入 |
| 09:37:47 |
30.99 |
12 |
4254 |
买入 |
| 09:37:50 |
30.99 |
34 |
4288 |
买入 |
| 09:37:53 |
30.97 |
19 |
4307 |
卖出 |
| 09:37:56 |
30.97 |
78 |
4385 |
卖出 |
| 09:37:59 |
31 |
81 |
4466 |
买入 |
| 09:38:02 |
31.01 |
2 |
4468 |
买入 |
| 09:38:05 |
31 |
16 |
4484 |
卖出 |
| 09:38:08 |
31 |
1 |
4485 |
卖出 |
| 09:38:11 |
31.04 |
6 |
4491 |
买入 |
| 09:38:14 |
31.04 |
9 |
4500 |
买入 |
| 09:38:17 |
31.06 |
6 |
4506 |
买入 |
| 09:38:20 |
31.05 |
13 |
4519 |
卖出 |
| 09:38:23 |
31.07 |
10 |
4529 |
买入 |
| 09:38:26 |
31.07 |
3 |
4532 |
买入 |
| 09:38:32 |
31.11 |
3 |
4535 |
买入 |
| 09:38:35 |
31.08 |
8 |
4543 |
卖出 |
| 09:38:38 |
31.12 |
6 |
4549 |
买入 |
| 09:38:41 |
31.09 |
1 |
4550 |
卖出 |
| 09:38:44 |
31.08 |
17 |
4567 |
卖出 |
| 09:38:47 |
31.08 |
32 |
4599 |
卖出 |
| 09:38:50 |
31.08 |
22 |
4621 |
卖出 |
| 09:38:53 |
31.07 |
37 |
4658 |
卖出 |
| 09:38:56 |
31.07 |
38 |
4696 |
买入 |
| 09:38:59 |
31.07 |
16 |
4712 |
买入 |
| 09:39:02 |
31.09 |
58 |
4770 |
买入 |
| 09:39:05 |
31.07 |
16 |
4786 |
卖出 |
| 09:39:08 |
31.09 |
12 |
4798 |
买入 |
| 09:39:11 |
31.09 |
4 |
4802 |
卖出 |
| 09:39:14 |
31.1 |
24 |
4826 |
买入 |
| 09:39:17 |
31.1 |
38 |
4864 |
买入 |
| 09:39:20 |
31.14 |
66 |
4930 |
买入 |
| 09:39:23 |
31.15 |
26 |
4956 |
买入 |
| 09:39:26 |
31.17 |
1 |
4957 |
买入 |
| 09:39:32 |
31.17 |
6 |
4963 |
买入 |
| 09:39:35 |
31.15 |
30 |
4993 |
卖出 |
| 09:39:38 |
31.15 |
9 |
5002 |
买入 |
| 09:39:41 |
31.15 |
24 |
5026 |
买入 |
| 09:39:44 |
31.16 |
31 |
5057 |
买入 |
| 09:39:47 |
31.15 |
41 |
5098 |
买入 |
| 09:39:50 |
31.15 |
10 |
5108 |
买入 |
| 09:39:53 |
31.15 |
3 |
5111 |
买入 |
| 09:39:56 |
31.15 |
13 |
5124 |
卖出 |
| 09:39:59 |
31.16 |
6 |
5130 |
买入 |
| 09:40:02 |
31.13 |
178 |
5308 |
卖出 |
| 09:40:05 |
31.07 |
410 |
5718 |
卖出 |
| 09:40:08 |
31.04 |
154 |
5872 |
卖出 |
| 09:40:11 |
31 |
59 |
5931 |
卖出 |
| 09:40:14 |
31.02 |
17 |
5948 |
买入 |
| 09:40:17 |
31.04 |
7 |
5955 |
买入 |
| 09:40:20 |
31.04 |
1 |
5956 |
买入 |
| 09:40:23 |
31 |
15 |
5971 |
卖出 |
| 09:40:26 |
31 |
67 |
6038 |
卖出 |
| 09:40:29 |
30.96 |
264 |
6302 |
卖出 |
| 09:40:32 |
30.94 |
33 |
6335 |
卖出 |
| 09:40:35 |
30.93 |
66 |
6401 |
卖出 |
| 09:40:38 |
30.96 |
11 |
6412 |
买入 |
| 09:40:41 |
30.96 |
2 |
6414 |
买入 |
| 09:40:44 |
30.97 |
12 |
6426 |
买入 |
| 09:40:47 |
30.98 |
7 |
6433 |
买入 |
| 09:40:50 |
30.94 |
8 |
6441 |
卖出 |