七一二[603712]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.58 |
4 |
4 |
集合竞价 |
| 09:15:04 |
25.58 |
31 |
31 |
集合竞价 |
| 09:15:07 |
25.58 |
66 |
66 |
集合竞价 |
| 09:15:10 |
25.58 |
77 |
77 |
集合竞价 |
| 09:15:13 |
25.58 |
60 |
60 |
集合竞价 |
| 09:15:19 |
25.58 |
62 |
62 |
集合竞价 |
| 09:15:25 |
25.58 |
66 |
66 |
集合竞价 |
| 09:15:28 |
25.58 |
67 |
67 |
集合竞价 |
| 09:15:46 |
25.58 |
68 |
68 |
集合竞价 |
| 09:15:58 |
25.58 |
80 |
80 |
集合竞价 |
| 09:16:07 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:10 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:13 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:16 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:19 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:22 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:28 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:31 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:34 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:37 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:40 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:43 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:52 |
25.58 |
89 |
89 |
集合竞价 |
| 09:16:55 |
25.99 |
89 |
89 |
集合竞价 |
| 09:17:01 |
28.28 |
21 |
21 |
集合竞价 |
| 09:17:31 |
25.99 |
89 |
89 |
集合竞价 |
| 09:17:37 |
28.28 |
22 |
22 |
集合竞价 |
| 09:17:52 |
29.5 |
136 |
136 |
集合竞价 |
| 09:18:16 |
28.28 |
22 |
22 |
集合竞价 |
| 09:19:01 |
28.22 |
22 |
22 |
集合竞价 |
| 09:19:04 |
28.22 |
23 |
23 |
集合竞价 |
| 09:19:10 |
28.22 |
24 |
24 |
集合竞价 |
| 09:19:34 |
28.22 |
24 |
24 |
集合竞价 |
| 09:19:52 |
28.22 |
24 |
24 |
集合竞价 |
| 09:20:22 |
28.22 |
25 |
25 |
集合竞价 |
| 09:20:37 |
28.22 |
25 |
25 |
集合竞价 |
| 09:21:01 |
27.85 |
33 |
33 |
集合竞价 |
| 09:21:46 |
27.85 |
35 |
35 |
集合竞价 |
| 09:21:55 |
27.85 |
38 |
38 |
集合竞价 |
| 09:21:58 |
27.85 |
38 |
38 |
集合竞价 |
| 09:22:13 |
27.85 |
38 |
38 |
集合竞价 |
| 09:22:40 |
27.85 |
38 |
38 |
集合竞价 |
| 09:22:58 |
27.85 |
40 |
40 |
集合竞价 |
| 09:23:01 |
27.85 |
40 |
40 |
集合竞价 |
| 09:23:10 |
27.85 |
42 |
42 |
集合竞价 |
| 09:23:13 |
27.85 |
50 |
50 |
集合竞价 |
| 09:23:16 |
27.85 |
54 |
54 |
集合竞价 |
| 09:23:25 |
27.85 |
54 |
54 |
集合竞价 |
| 09:23:34 |
27.85 |
58 |
58 |
集合竞价 |
| 09:23:49 |
27.85 |
59 |
59 |
集合竞价 |
| 09:23:55 |
27.85 |
65 |
65 |
集合竞价 |
| 09:24:04 |
27.85 |
68 |
68 |
集合竞价 |
| 09:24:16 |
27.85 |
75 |
75 |
集合竞价 |
| 09:24:22 |
27.85 |
79 |
79 |
集合竞价 |
| 09:24:28 |
27.85 |
80 |
80 |
集合竞价 |
| 09:24:37 |
27.85 |
81 |
81 |
集合竞价 |
| 09:24:40 |
28.13 |
86 |
86 |
集合竞价 |
| 09:24:49 |
28.13 |
86 |
86 |
集合竞价 |
| 09:24:52 |
28 |
90 |
90 |
集合竞价 |
| 09:24:58 |
27.88 |
94 |
94 |
集合竞价 |
| 09:25:01 |
27.89 |
111 |
111 |
集合竞价 |
| 09:25:05 |
27.89 |
111 |
222 |
卖出 |
| 09:30:01 |
28 |
52 |
274 |
买入 |
| 09:30:04 |
27.6 |
102 |
376 |
卖出 |
| 09:30:07 |
27.6 |
259 |
635 |
买入 |
| 09:30:10 |
27.66 |
88 |
723 |
买入 |
| 09:30:13 |
27.67 |
74 |
797 |
买入 |
| 09:30:16 |
27.83 |
54 |
851 |
买入 |
| 09:30:19 |
27.69 |
69 |
920 |
卖出 |
| 09:30:22 |
27.78 |
9 |
929 |
买入 |
| 09:30:25 |
27.8 |
15 |
944 |
买入 |
| 09:30:28 |
27.73 |
111 |
1055 |
卖出 |
| 09:30:31 |
27.69 |
24 |
1079 |
卖出 |
| 09:30:34 |
27.74 |
8 |
1087 |
买入 |
| 09:30:37 |
27.73 |
15 |
1102 |
卖出 |
| 09:30:40 |
27.78 |
12 |
1114 |
买入 |
| 09:30:43 |
27.8 |
6 |
1120 |
买入 |
| 09:30:46 |
27.8 |
3 |
1123 |
买入 |
| 09:30:49 |
27.89 |
14 |
1137 |
买入 |
| 09:30:52 |
27.89 |
151 |
1288 |
买入 |
| 09:30:55 |
27.89 |
23 |
1311 |
买入 |
| 09:30:58 |
27.88 |
32 |
1343 |
卖出 |
| 09:31:01 |
27.84 |
101 |
1444 |
卖出 |
| 09:31:04 |
27.89 |
1 |
1445 |
买入 |
| 09:31:07 |
27.86 |
8 |
1453 |
卖出 |
| 09:31:10 |
27.89 |
9 |
1462 |
买入 |
| 09:31:13 |
27.89 |
53 |
1515 |
买入 |
| 09:31:16 |
27.88 |
69 |
1584 |
卖出 |
| 09:31:19 |
27.88 |
27 |
1611 |
卖出 |
| 09:31:22 |
27.89 |
19 |
1630 |
买入 |
| 09:31:25 |
27.88 |
5 |
1635 |
卖出 |
| 09:31:28 |
27.88 |
12 |
1647 |
卖出 |
| 09:31:31 |
27.87 |
14 |
1661 |
卖出 |
| 09:31:34 |
27.85 |
13 |
1674 |
卖出 |
| 09:31:37 |
27.87 |
12 |
1686 |
买入 |
| 09:31:40 |
27.85 |
18 |
1704 |
卖出 |
| 09:31:43 |
27.88 |
24 |
1728 |
买入 |
| 09:31:49 |
27.89 |
45 |
1773 |
买入 |
| 09:31:52 |
27.85 |
94 |
1867 |
卖出 |
| 09:31:55 |
27.9 |
1 |
1868 |
买入 |
| 09:32:01 |
27.95 |
3 |
1871 |
买入 |
| 09:32:04 |
27.89 |
28 |
1899 |
卖出 |
| 09:32:07 |
27.89 |
11 |
1910 |
买入 |
| 09:32:10 |
27.89 |
7 |
1917 |
买入 |
| 09:32:13 |
27.88 |
10 |
1927 |
卖出 |
| 09:32:16 |
27.94 |
2 |
1929 |
买入 |
| 09:32:19 |
27.95 |
2 |
1931 |
买入 |
| 09:32:22 |
27.94 |
1 |
1932 |
卖出 |
| 09:32:25 |
27.94 |
2 |
1934 |
买入 |
| 09:32:31 |
27.9 |
1 |
1935 |
卖出 |
| 09:32:34 |
27.9 |
5 |
1940 |
卖出 |
| 09:32:37 |
27.92 |
7 |
1947 |
买入 |
| 09:32:40 |
27.92 |
7 |
1954 |
卖出 |
| 09:32:43 |
27.94 |
11 |
1965 |
买入 |
| 09:32:46 |
27.94 |
4 |
1969 |
买入 |
| 09:32:52 |
27.94 |
5 |
1974 |
卖出 |
| 09:32:55 |
27.94 |
16 |
1990 |
买入 |
| 09:32:58 |
27.98 |
27 |
2017 |
买入 |
| 09:33:01 |
27.98 |
51 |
2068 |
卖出 |
| 09:33:04 |
27.98 |
33 |
2101 |
买入 |
| 09:33:07 |
27.98 |
1 |
2102 |
买入 |
| 09:33:10 |
27.97 |
11 |
2113 |
卖出 |
| 09:33:13 |
27.88 |
15 |
2128 |
卖出 |
| 09:33:22 |
27.86 |
11 |
2139 |
卖出 |
| 09:33:28 |
27.88 |
1 |
2140 |
买入 |
| 09:33:31 |
27.88 |
4 |
2144 |
买入 |
| 09:33:34 |
27.88 |
8 |
2152 |
卖出 |
| 09:33:37 |
27.87 |
3 |
2155 |
卖出 |
| 09:33:40 |
27.86 |
27 |
2182 |
卖出 |
| 09:33:43 |
27.87 |
2 |
2184 |
买入 |
| 09:33:46 |
27.87 |
6 |
2190 |
买入 |
| 09:33:49 |
27.85 |
19 |
2209 |
卖出 |
| 09:33:52 |
27.81 |
28 |
2237 |
卖出 |
| 09:33:55 |
27.81 |
2 |
2239 |
卖出 |
| 09:33:58 |
27.81 |
1 |
2240 |
卖出 |
| 09:34:01 |
27.74 |
138 |
2378 |
卖出 |
| 09:34:04 |
27.74 |
13 |
2391 |
卖出 |
| 09:34:07 |
27.72 |
7 |
2398 |
卖出 |
| 09:34:10 |
27.72 |
15 |
2413 |
卖出 |
| 09:34:13 |
27.7 |
33 |
2446 |
卖出 |
| 09:34:16 |
27.69 |
19 |
2465 |
卖出 |
| 09:34:19 |
27.69 |
5 |
2470 |
卖出 |
| 09:34:22 |
27.69 |
15 |
2485 |
卖出 |
| 09:34:25 |
27.69 |
3 |
2488 |
卖出 |
| 09:34:28 |
27.7 |
5 |
2493 |
买入 |
| 09:34:31 |
27.7 |
7 |
2500 |
买入 |
| 09:34:34 |
27.72 |
2 |
2502 |
买入 |
| 09:34:37 |
27.75 |
10 |
2512 |
买入 |
| 09:34:40 |
27.81 |
45 |
2557 |
买入 |
| 09:34:43 |
27.74 |
52 |
2609 |
卖出 |
| 09:34:46 |
27.81 |
4 |
2613 |
买入 |
| 09:34:49 |
27.73 |
7 |
2620 |
卖出 |
| 09:34:52 |
27.73 |
3 |
2623 |
卖出 |
| 09:34:55 |
27.74 |
7 |
2630 |
买入 |
| 09:34:58 |
27.74 |
8 |
2638 |
买入 |
| 09:35:01 |
27.73 |
40 |
2678 |
卖出 |
| 09:35:04 |
27.72 |
3 |
2681 |
卖出 |
| 09:35:07 |
27.72 |
5 |
2686 |
卖出 |
| 09:35:10 |
27.7 |
1 |
2687 |
卖出 |
| 09:35:13 |
27.7 |
7 |
2694 |
卖出 |
| 09:35:16 |
27.7 |
9 |
2703 |
买入 |
| 09:35:19 |
27.7 |
4 |
2707 |
卖出 |
| 09:35:22 |
27.7 |
2 |
2709 |
卖出 |
| 09:35:25 |
27.72 |
3 |
2712 |
买入 |
| 09:35:28 |
27.72 |
2 |
2714 |
买入 |
| 09:35:31 |
27.73 |
5 |
2719 |
买入 |
| 09:35:34 |
27.73 |
4 |
2723 |
买入 |
| 09:35:37 |
27.73 |
13 |
2736 |
买入 |
| 09:35:49 |
27.72 |
9 |
2745 |
卖出 |
| 09:35:52 |
27.71 |
10 |
2755 |
卖出 |
| 09:35:58 |
27.72 |
3 |
2758 |
买入 |
| 09:36:01 |
27.74 |
10 |
2768 |
买入 |
| 09:36:04 |
27.71 |
13 |
2781 |
卖出 |
| 09:36:07 |
27.74 |
12 |
2793 |
买入 |
| 09:36:10 |
27.71 |
1 |
2794 |
卖出 |
| 09:36:13 |
27.74 |
29 |
2823 |
买入 |
| 09:36:16 |
27.8 |
4 |
2827 |
买入 |
| 09:36:22 |
27.86 |
6 |
2833 |
买入 |
| 09:36:25 |
27.85 |
4 |
2837 |
买入 |
| 09:36:34 |
27.85 |
16 |
2853 |
买入 |
| 09:36:43 |
27.85 |
5 |
2858 |
买入 |
| 09:36:46 |
27.85 |
7 |
2865 |
买入 |
| 09:36:52 |
27.88 |
4 |
2869 |
买入 |
| 09:36:55 |
27.89 |
4 |
2873 |
买入 |
| 09:37:01 |
27.86 |
3 |
2876 |
卖出 |
| 09:37:04 |
27.89 |
4 |
2880 |
买入 |
| 09:37:07 |
27.86 |
1 |
2881 |
买入 |
| 09:37:13 |
27.88 |
1 |
2882 |
买入 |
| 09:37:16 |
27.86 |
2 |
2884 |
卖出 |
| 09:37:22 |
27.89 |
4 |
2888 |
买入 |
| 09:37:28 |
27.89 |
2 |
2890 |
买入 |
| 09:37:31 |
27.89 |
3 |
2893 |
卖出 |
| 09:37:34 |
27.9 |
4 |
2897 |
买入 |
| 09:37:37 |
27.9 |
15 |
2912 |
买入 |
| 09:37:46 |
27.89 |
42 |
2954 |
卖出 |
| 09:37:49 |
27.88 |
4 |
2958 |
买入 |
| 09:37:52 |
27.9 |
26 |
2984 |
买入 |
| 09:37:55 |
27.87 |
1 |
2985 |
卖出 |
| 09:38:01 |
27.86 |
71 |
3056 |
卖出 |
| 09:38:04 |
27.85 |
75 |
3131 |
卖出 |
| 09:38:07 |
27.85 |
2 |
3133 |
卖出 |
| 09:38:13 |
27.86 |
11 |
3144 |
买入 |
| 09:38:16 |
27.91 |
6 |
3150 |
买入 |
| 09:38:25 |
27.9 |
3 |
3153 |
买入 |
| 09:38:37 |
27.9 |
4 |
3157 |
买入 |
| 09:38:40 |
27.9 |
3 |
3160 |
买入 |
| 09:38:43 |
27.9 |
1 |
3161 |
卖出 |
| 09:38:46 |
27.86 |
40 |
3201 |
卖出 |
| 09:38:55 |
27.86 |
1 |
3202 |
卖出 |
| 09:38:58 |
27.92 |
3 |
3205 |
买入 |
| 09:39:01 |
27.93 |
7 |
3212 |
买入 |
| 09:39:04 |
27.86 |
1 |
3213 |
卖出 |
| 09:39:10 |
27.96 |
4 |
3217 |
买入 |
| 09:39:13 |
27.96 |
12 |
3229 |
买入 |
| 09:39:16 |
27.96 |
9 |
3238 |
买入 |
| 09:39:19 |
27.97 |
4 |
3242 |
买入 |
| 09:39:25 |
27.97 |
2 |
3244 |
买入 |
| 09:39:37 |
27.97 |
4 |
3248 |
买入 |
| 09:39:40 |
27.97 |
6 |
3254 |
买入 |
| 09:39:49 |
27.97 |
9 |
3263 |
买入 |
| 09:39:52 |
27.97 |
17 |
3280 |
买入 |
| 09:39:55 |
28 |
4 |
3284 |
买入 |
| 09:40:01 |
28.01 |
42 |
3326 |
买入 |
| 09:40:04 |
28 |
2 |
3328 |
卖出 |
| 09:40:13 |
28.01 |
7 |
3335 |
卖出 |
| 09:40:16 |
28.08 |
17 |
3352 |
买入 |
| 09:40:19 |
28.08 |
28 |
3380 |
卖出 |
| 09:40:22 |
28.06 |
1 |
3381 |
买入 |
| 09:40:28 |
28.06 |
1 |
3382 |
买入 |
| 09:40:31 |
28.05 |
10 |
3392 |
卖出 |
| 09:40:34 |
28.04 |
9 |
3401 |
卖出 |
| 09:40:40 |
28.04 |
6 |
3407 |
卖出 |
| 09:40:43 |
28.03 |
17 |
3424 |
卖出 |
| 09:40:46 |
28.02 |
2 |
3426 |
卖出 |
| 09:40:49 |
28.02 |
8 |
3434 |
卖出 |
| 09:40:52 |
28 |
18 |
3452 |
卖出 |
| 09:40:55 |
28 |
15 |
3467 |
卖出 |
| 09:40:58 |
28 |
5 |
3472 |
卖出 |
| 09:41:01 |
28 |
19 |
3491 |
卖出 |
| 09:41:04 |
27.99 |
3 |
3494 |
卖出 |
| 09:41:07 |
27.99 |
12 |
3506 |
卖出 |
| 09:41:10 |
28.02 |
62 |
3568 |
买入 |
| 09:41:13 |
28 |
26 |
3594 |
卖出 |
| 09:41:16 |
28 |
3 |
3597 |
买入 |
| 09:41:25 |
28.03 |
6 |
3603 |
买入 |
| 09:41:28 |
28.03 |
18 |
3621 |
买入 |
| 09:41:31 |
28.02 |
1 |
3622 |
卖出 |
| 09:41:34 |
28.03 |
5 |
3627 |
买入 |
| 09:41:37 |
28.03 |
1 |
3628 |
买入 |
| 09:41:46 |
28.03 |
3 |
3631 |
买入 |
| 09:41:49 |
28.06 |
4 |
3635 |
买入 |
| 09:41:58 |
28.06 |
1 |
3636 |
买入 |
| 09:42:01 |
28.09 |
4 |
3640 |
买入 |
| 09:42:07 |
28.1 |
17 |
3657 |
买入 |
| 09:42:22 |
28.13 |
20 |
3677 |
买入 |
| 09:42:28 |
28.13 |
1 |
3678 |
买入 |
| 09:42:37 |
28.13 |
4 |
3682 |
买入 |
| 09:42:40 |
28.11 |
15 |
3697 |
卖出 |
| 09:42:43 |
28.16 |
8 |
3705 |
买入 |
| 09:42:49 |
28.16 |
6 |
3711 |
买入 |
| 09:42:52 |
28.16 |
1 |
3712 |
卖出 |
| 09:42:58 |
28.18 |
5 |
3717 |
买入 |
| 09:43:01 |
28.18 |
5 |
3722 |
买入 |
| 09:43:04 |
28.15 |
5 |
3727 |
卖出 |
| 09:43:10 |
28.18 |
11 |
3738 |
买入 |
| 09:43:13 |
28.17 |
1 |
3739 |
卖出 |
| 09:43:16 |
28.15 |
6 |
3745 |
卖出 |
| 09:43:31 |
28.15 |
2 |
3747 |
卖出 |
| 09:43:34 |
28.17 |
1 |
3748 |
买入 |
| 09:43:49 |
28.17 |
1 |
3749 |
卖出 |
| 09:43:58 |
28.22 |
4 |
3753 |
买入 |
| 09:44:01 |
28.22 |
4 |
3757 |
买入 |
| 09:44:04 |
28.22 |
5 |
3762 |
买入 |
| 09:44:07 |
28.22 |
5 |
3767 |
买入 |
| 09:44:10 |
28.22 |
4 |
3771 |
卖出 |
| 09:44:13 |
28.22 |
1 |
3772 |
买入 |
| 09:44:16 |
28.18 |
12 |
3784 |
卖出 |
| 09:44:19 |
28.17 |
14 |
3798 |
卖出 |
| 09:44:22 |
28.13 |
19 |
3817 |
卖出 |
| 09:44:25 |
28.13 |
4 |
3821 |
卖出 |
| 09:44:28 |
28.13 |
1 |
3822 |
买入 |
| 09:44:31 |
28.1 |
12 |
3834 |
卖出 |
| 09:44:34 |
28.06 |
2 |
3836 |
卖出 |
| 09:44:40 |
28.09 |
2 |
3838 |
买入 |
| 09:44:43 |
28.06 |
3 |
3841 |
卖出 |
| 09:44:46 |
28.06 |
17 |
3858 |
卖出 |
| 09:44:49 |
28.06 |
18 |
3876 |
买入 |
| 09:44:52 |
28.05 |
35 |
3911 |
卖出 |
| 09:44:55 |
28.05 |
4 |
3915 |
买入 |
| 09:44:58 |
28.1 |
4 |
3919 |
买入 |
| 09:45:01 |
28.06 |
8 |
3927 |
卖出 |
| 09:45:04 |
28.06 |
2 |
3929 |
卖出 |
| 09:45:10 |
28.09 |
16 |
3945 |
买入 |
| 09:45:13 |
28.06 |
2 |
3947 |
卖出 |
| 09:45:19 |
28.13 |
10 |
3957 |
买入 |
| 09:45:22 |
28.07 |
6 |
3963 |
卖出 |
| 09:45:25 |
28.07 |
18 |
3981 |
卖出 |
| 09:45:28 |
28.06 |
19 |
4000 |
卖出 |
| 09:45:31 |
28.07 |
4 |
4004 |
买入 |
| 09:45:34 |
28.07 |
4 |
4008 |
卖出 |