七一二[603712]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
29.85 |
1 |
1 |
集合竞价 |
| 09:15:09 |
29.85 |
3 |
3 |
集合竞价 |
| 09:15:12 |
29.84 |
3 |
3 |
集合竞价 |
| 09:15:18 |
29.84 |
4 |
4 |
集合竞价 |
| 09:16:06 |
29.84 |
4 |
4 |
集合竞价 |
| 09:16:30 |
29.84 |
4 |
4 |
集合竞价 |
| 09:16:51 |
29.69 |
5 |
5 |
集合竞价 |
| 09:17:18 |
28 |
260 |
260 |
集合竞价 |
| 09:17:24 |
28 |
260 |
260 |
集合竞价 |
| 09:17:36 |
28 |
260 |
260 |
集合竞价 |
| 09:17:39 |
28 |
260 |
260 |
集合竞价 |
| 09:17:42 |
28 |
260 |
260 |
集合竞价 |
| 09:17:45 |
28 |
260 |
260 |
集合竞价 |
| 09:17:48 |
28 |
261 |
261 |
集合竞价 |
| 09:17:51 |
28 |
261 |
261 |
集合竞价 |
| 09:17:57 |
28 |
261 |
261 |
集合竞价 |
| 09:18:00 |
28 |
261 |
261 |
集合竞价 |
| 09:18:03 |
28.01 |
261 |
261 |
集合竞价 |
| 09:18:06 |
28.01 |
261 |
261 |
集合竞价 |
| 09:18:09 |
28.01 |
256 |
256 |
集合竞价 |
| 09:18:12 |
28.01 |
256 |
256 |
集合竞价 |
| 09:18:18 |
28.01 |
256 |
256 |
集合竞价 |
| 09:18:21 |
28.05 |
256 |
256 |
集合竞价 |
| 09:18:24 |
28.05 |
256 |
256 |
集合竞价 |
| 09:18:36 |
28.05 |
256 |
256 |
集合竞价 |
| 09:18:39 |
29.83 |
4 |
4 |
集合竞价 |
| 09:19:51 |
29.83 |
4 |
4 |
集合竞价 |
| 09:19:54 |
29.83 |
4 |
4 |
集合竞价 |
| 09:20:06 |
29.69 |
5 |
5 |
集合竞价 |
| 09:21:00 |
29.69 |
7 |
7 |
集合竞价 |
| 09:21:03 |
29.69 |
12 |
12 |
集合竞价 |
| 09:21:06 |
29.69 |
12 |
12 |
集合竞价 |
| 09:21:09 |
29.68 |
19 |
19 |
集合竞价 |
| 09:21:18 |
29.68 |
20 |
20 |
集合竞价 |
| 09:21:21 |
29.68 |
21 |
21 |
集合竞价 |
| 09:21:39 |
29.68 |
21 |
21 |
集合竞价 |
| 09:22:12 |
29.68 |
21 |
21 |
集合竞价 |
| 09:22:15 |
29.68 |
24 |
24 |
集合竞价 |
| 09:22:18 |
29.68 |
24 |
24 |
集合竞价 |
| 09:22:24 |
29.65 |
24 |
24 |
集合竞价 |
| 09:22:30 |
29.6 |
25 |
25 |
集合竞价 |
| 09:22:39 |
29.6 |
25 |
25 |
集合竞价 |
| 09:22:48 |
29.68 |
72 |
72 |
集合竞价 |
| 09:22:51 |
29.68 |
74 |
74 |
集合竞价 |
| 09:22:54 |
29.68 |
74 |
74 |
集合竞价 |
| 09:22:57 |
29.68 |
78 |
78 |
集合竞价 |
| 09:23:09 |
29.68 |
78 |
78 |
集合竞价 |
| 09:23:12 |
29.68 |
78 |
78 |
集合竞价 |
| 09:23:24 |
29.68 |
78 |
78 |
集合竞价 |
| 09:23:33 |
29.68 |
88 |
88 |
集合竞价 |
| 09:23:42 |
29.68 |
88 |
88 |
集合竞价 |
| 09:23:48 |
29.68 |
88 |
88 |
集合竞价 |
| 09:23:57 |
29.68 |
88 |
88 |
集合竞价 |
| 09:24:00 |
29.68 |
88 |
88 |
集合竞价 |
| 09:24:21 |
29.65 |
88 |
88 |
集合竞价 |
| 09:24:27 |
29.65 |
88 |
88 |
集合竞价 |
| 09:24:30 |
29.65 |
88 |
88 |
集合竞价 |
| 09:24:33 |
29.65 |
89 |
89 |
集合竞价 |
| 09:24:42 |
29.61 |
92 |
92 |
集合竞价 |
| 09:24:48 |
29.6 |
106 |
106 |
集合竞价 |
| 09:24:51 |
29.6 |
106 |
106 |
集合竞价 |
| 09:24:54 |
29.6 |
109 |
109 |
集合竞价 |
| 09:24:57 |
29.6 |
132 |
132 |
集合竞价 |
| 09:25:00 |
29.6 |
143 |
143 |
集合竞价 |
| 09:25:06 |
29.6 |
143 |
286 |
买入 |
| 09:30:00 |
29.59 |
3 |
289 |
卖出 |
| 09:30:03 |
29.42 |
79 |
368 |
卖出 |
| 09:30:06 |
29.51 |
14 |
382 |
买入 |
| 09:30:09 |
29.5 |
145 |
527 |
卖出 |
| 09:30:12 |
29.54 |
69 |
596 |
买入 |
| 09:30:15 |
29.6 |
438 |
1034 |
买入 |
| 09:30:18 |
29.62 |
400 |
1434 |
买入 |
| 09:30:21 |
29.7 |
105 |
1539 |
买入 |
| 09:30:24 |
29.77 |
72 |
1611 |
买入 |
| 09:30:27 |
29.83 |
137 |
1748 |
买入 |
| 09:30:30 |
29.83 |
33 |
1781 |
买入 |
| 09:30:33 |
29.79 |
82 |
1863 |
卖出 |
| 09:30:36 |
29.79 |
107 |
1970 |
买入 |
| 09:30:39 |
29.88 |
103 |
2073 |
买入 |
| 09:30:42 |
29.89 |
126 |
2199 |
买入 |
| 09:30:45 |
29.88 |
288 |
2487 |
买入 |
| 09:30:48 |
30 |
116 |
2603 |
买入 |
| 09:30:51 |
30 |
48 |
2651 |
买入 |
| 09:30:54 |
30 |
55 |
2706 |
买入 |
| 09:30:57 |
30 |
34 |
2740 |
买入 |
| 09:31:00 |
30.04 |
18 |
2758 |
买入 |
| 09:31:03 |
30.04 |
10 |
2768 |
买入 |
| 09:31:06 |
30.04 |
70 |
2838 |
卖出 |
| 09:31:09 |
30 |
33 |
2871 |
卖出 |
| 09:31:12 |
30.04 |
17 |
2888 |
买入 |
| 09:31:15 |
30.04 |
58 |
2946 |
买入 |
| 09:31:18 |
29.94 |
26 |
2972 |
卖出 |
| 09:31:21 |
30 |
44 |
3016 |
买入 |
| 09:31:24 |
30 |
42 |
3058 |
买入 |
| 09:31:27 |
29.92 |
54 |
3112 |
卖出 |
| 09:31:30 |
30 |
17 |
3129 |
买入 |
| 09:31:33 |
30.04 |
31 |
3160 |
买入 |
| 09:31:36 |
30 |
20 |
3180 |
卖出 |
| 09:31:39 |
30 |
54 |
3234 |
买入 |
| 09:31:42 |
30 |
43 |
3277 |
买入 |
| 09:31:45 |
30.01 |
18 |
3295 |
买入 |
| 09:31:48 |
30.01 |
10 |
3305 |
买入 |
| 09:31:51 |
30 |
68 |
3373 |
卖出 |
| 09:31:54 |
30 |
17 |
3390 |
卖出 |
| 09:31:57 |
30 |
37 |
3427 |
卖出 |
| 09:32:00 |
30 |
19 |
3446 |
买入 |
| 09:32:03 |
29.99 |
27 |
3473 |
卖出 |
| 09:32:06 |
29.99 |
120 |
3593 |
卖出 |
| 09:32:09 |
29.98 |
44 |
3637 |
卖出 |
| 09:32:12 |
29.99 |
55 |
3692 |
买入 |
| 09:32:15 |
29.94 |
74 |
3766 |
卖出 |
| 09:32:18 |
29.93 |
144 |
3910 |
卖出 |
| 09:32:21 |
29.95 |
92 |
4002 |
买入 |
| 09:32:24 |
29.98 |
56 |
4058 |
买入 |
| 09:32:27 |
30 |
63 |
4121 |
买入 |
| 09:32:30 |
30.03 |
29 |
4150 |
买入 |
| 09:32:33 |
30.03 |
101 |
4251 |
买入 |
| 09:32:36 |
30.05 |
61 |
4312 |
买入 |
| 09:32:39 |
30.07 |
74 |
4386 |
买入 |
| 09:32:42 |
30.07 |
20 |
4406 |
卖出 |
| 09:32:45 |
30.07 |
41 |
4447 |
买入 |
| 09:32:48 |
30.08 |
24 |
4471 |
买入 |
| 09:32:51 |
30.07 |
126 |
4597 |
卖出 |
| 09:32:54 |
30.08 |
13 |
4610 |
买入 |
| 09:32:57 |
30.08 |
12 |
4622 |
卖出 |
| 09:33:00 |
30.1 |
15 |
4637 |
买入 |
| 09:33:03 |
30.08 |
88 |
4725 |
卖出 |
| 09:33:06 |
30.07 |
42 |
4767 |
卖出 |
| 09:33:09 |
30.07 |
33 |
4800 |
买入 |
| 09:33:12 |
30.07 |
24 |
4824 |
买入 |
| 09:33:15 |
30.07 |
65 |
4889 |
卖出 |
| 09:33:18 |
30.04 |
9 |
4898 |
卖出 |
| 09:33:21 |
30.07 |
15 |
4913 |
买入 |
| 09:33:24 |
30.04 |
86 |
4999 |
卖出 |
| 09:33:27 |
30.07 |
138 |
5137 |
买入 |
| 09:33:30 |
30.04 |
39 |
5176 |
卖出 |
| 09:33:33 |
30.07 |
16 |
5192 |
买入 |
| 09:33:36 |
30.08 |
103 |
5295 |
买入 |
| 09:33:39 |
30.12 |
104 |
5399 |
买入 |
| 09:33:42 |
30.14 |
58 |
5457 |
买入 |
| 09:33:45 |
30.15 |
40 |
5497 |
买入 |
| 09:33:48 |
30.1 |
45 |
5542 |
卖出 |
| 09:33:51 |
30.1 |
75 |
5617 |
买入 |
| 09:33:54 |
30.12 |
42 |
5659 |
买入 |
| 09:33:57 |
30.16 |
37 |
5696 |
买入 |
| 09:34:00 |
30.15 |
22 |
5718 |
卖出 |
| 09:34:03 |
30.16 |
43 |
5761 |
买入 |
| 09:34:06 |
30.19 |
80 |
5841 |
买入 |
| 09:34:09 |
30.19 |
125 |
5966 |
买入 |
| 09:34:12 |
30.19 |
25 |
5991 |
买入 |
| 09:34:15 |
30.17 |
36 |
6027 |
卖出 |
| 09:34:18 |
30.19 |
123 |
6150 |
买入 |
| 09:34:21 |
30.18 |
43 |
6193 |
买入 |
| 09:34:24 |
30.19 |
37 |
6230 |
买入 |
| 09:34:27 |
30.19 |
91 |
6321 |
买入 |
| 09:34:30 |
30.2 |
55 |
6376 |
买入 |
| 09:34:33 |
30.2 |
63 |
6439 |
买入 |
| 09:34:36 |
30.21 |
101 |
6540 |
买入 |
| 09:34:39 |
30.2 |
18 |
6558 |
卖出 |
| 09:34:42 |
30.22 |
131 |
6689 |
买入 |
| 09:34:45 |
30.22 |
16 |
6705 |
卖出 |
| 09:34:48 |
30.24 |
8 |
6713 |
买入 |
| 09:34:51 |
30.25 |
32 |
6745 |
买入 |
| 09:34:54 |
30.24 |
10 |
6755 |
卖出 |
| 09:34:57 |
30.23 |
78 |
6833 |
卖出 |
| 09:35:00 |
30.23 |
30 |
6863 |
卖出 |
| 09:35:03 |
30.17 |
309 |
7172 |
卖出 |
| 09:35:06 |
30.12 |
23 |
7195 |
卖出 |
| 09:35:09 |
30.1 |
125 |
7320 |
卖出 |
| 09:35:12 |
30.08 |
9 |
7329 |
卖出 |
| 09:35:15 |
30.1 |
42 |
7371 |
卖出 |
| 09:35:18 |
30.18 |
3 |
7374 |
买入 |
| 09:35:21 |
30.17 |
68 |
7442 |
卖出 |
| 09:35:24 |
30.18 |
9 |
7451 |
买入 |
| 09:35:27 |
30.11 |
13 |
7464 |
卖出 |
| 09:35:30 |
30.17 |
27 |
7491 |
买入 |
| 09:35:33 |
30.12 |
23 |
7514 |
卖出 |
| 09:35:36 |
30.19 |
123 |
7637 |
买入 |
| 09:35:39 |
30.23 |
90 |
7727 |
买入 |
| 09:35:42 |
30.24 |
71 |
7798 |
买入 |
| 09:35:45 |
30.2 |
86 |
7884 |
卖出 |
| 09:35:48 |
30.2 |
42 |
7926 |
卖出 |
| 09:35:51 |
30.21 |
23 |
7949 |
买入 |
| 09:35:54 |
30.22 |
32 |
7981 |
买入 |
| 09:35:57 |
30.2 |
9 |
7990 |
卖出 |
| 09:36:00 |
30.2 |
28 |
8018 |
买入 |
| 09:36:03 |
30.2 |
31 |
8049 |
买入 |
| 09:36:06 |
30.19 |
27 |
8076 |
卖出 |
| 09:36:09 |
30.2 |
20 |
8096 |
买入 |
| 09:36:12 |
30.19 |
71 |
8167 |
卖出 |
| 09:36:15 |
30.2 |
21 |
8188 |
买入 |
| 09:36:18 |
30.2 |
51 |
8239 |
买入 |
| 09:36:21 |
30.2 |
21 |
8260 |
买入 |
| 09:36:24 |
30.19 |
31 |
8291 |
卖出 |
| 09:36:27 |
30.21 |
83 |
8374 |
卖出 |
| 09:36:30 |
30.22 |
17 |
8391 |
买入 |
| 09:36:33 |
30.22 |
34 |
8425 |
买入 |
| 09:36:36 |
30.22 |
35 |
8460 |
买入 |
| 09:36:39 |
30.22 |
17 |
8477 |
买入 |
| 09:36:42 |
30.23 |
12 |
8489 |
买入 |
| 09:36:45 |
30.22 |
46 |
8535 |
卖出 |
| 09:36:48 |
30.2 |
9 |
8544 |
卖出 |
| 09:36:51 |
30.21 |
94 |
8638 |
买入 |
| 09:36:54 |
30.19 |
19 |
8657 |
卖出 |
| 09:36:57 |
30.2 |
35 |
8692 |
买入 |
| 09:37:00 |
30.22 |
3 |
8695 |
买入 |
| 09:37:03 |
30.23 |
25 |
8720 |
买入 |
| 09:37:06 |
30.23 |
34 |
8754 |
买入 |
| 09:37:09 |
30.24 |
78 |
8832 |
买入 |
| 09:37:12 |
30.28 |
147 |
8979 |
买入 |
| 09:37:15 |
30.3 |
227 |
9206 |
买入 |
| 09:37:18 |
30.35 |
17 |
9223 |
买入 |
| 09:37:21 |
30.35 |
49 |
9272 |
卖出 |
| 09:37:24 |
30.36 |
17 |
9289 |
买入 |
| 09:37:27 |
30.37 |
9 |
9298 |
买入 |
| 09:37:30 |
30.37 |
2 |
9300 |
买入 |
| 09:37:33 |
30.38 |
47 |
9347 |
买入 |
| 09:37:36 |
30.37 |
23 |
9370 |
卖出 |
| 09:37:39 |
30.38 |
52 |
9422 |
买入 |
| 09:37:42 |
30.37 |
11 |
9433 |
卖出 |
| 09:37:45 |
30.37 |
56 |
9489 |
卖出 |
| 09:37:48 |
30.36 |
16 |
9505 |
卖出 |
| 09:37:51 |
30.36 |
22 |
9527 |
买入 |
| 09:37:54 |
30.35 |
75 |
9602 |
卖出 |
| 09:37:57 |
30.36 |
100 |
9702 |
买入 |
| 09:38:00 |
30.35 |
17 |
9719 |
卖出 |
| 09:38:03 |
30.35 |
6 |
9725 |
买入 |
| 09:38:06 |
30.35 |
32 |
9757 |
买入 |
| 09:38:09 |
30.34 |
1 |
9758 |
卖出 |
| 09:38:12 |
30.38 |
83 |
9841 |
买入 |
| 09:38:15 |
30.37 |
8 |
9849 |
卖出 |
| 09:38:18 |
30.35 |
7 |
9856 |
卖出 |
| 09:38:21 |
30.38 |
28 |
9884 |
买入 |
| 09:38:24 |
30.35 |
36 |
9920 |
卖出 |
| 09:38:27 |
30.37 |
29 |
9949 |
买入 |
| 09:38:30 |
30.35 |
13 |
9962 |
卖出 |
| 09:38:33 |
30.36 |
55 |
10017 |
买入 |
| 09:38:36 |
30.38 |
168 |
10185 |
买入 |
| 09:38:39 |
30.36 |
36 |
10221 |
卖出 |
| 09:38:42 |
30.35 |
6 |
10227 |
卖出 |
| 09:38:45 |
30.34 |
3 |
10230 |
卖出 |
| 09:38:48 |
30.37 |
64 |
10294 |
买入 |
| 09:38:51 |
30.34 |
10 |
10304 |
卖出 |
| 09:38:54 |
30.35 |
10 |
10314 |
买入 |
| 09:38:57 |
30.35 |
2 |
10316 |
买入 |
| 09:39:00 |
30.38 |
134 |
10450 |
买入 |
| 09:39:03 |
30.4 |
118 |
10568 |
买入 |
| 09:39:06 |
30.44 |
113 |
10681 |
买入 |
| 09:39:09 |
30.5 |
132 |
10813 |
买入 |
| 09:39:12 |
30.49 |
54 |
10867 |
卖出 |
| 09:39:15 |
30.5 |
18 |
10885 |
买入 |
| 09:39:18 |
30.51 |
722 |
11607 |
买入 |
| 09:39:21 |
30.53 |
26 |
11633 |
买入 |
| 09:39:24 |
30.55 |
8 |
11641 |
买入 |
| 09:39:27 |
30.57 |
43 |
11684 |
买入 |
| 09:39:30 |
30.59 |
13 |
11697 |
买入 |
| 09:39:33 |
30.58 |
40 |
11737 |
卖出 |
| 09:39:36 |
30.58 |
151 |
11888 |
卖出 |
| 09:39:39 |
30.56 |
106 |
11994 |
卖出 |
| 09:39:42 |
30.53 |
115 |
12109 |
卖出 |
| 09:39:45 |
30.57 |
40 |
12149 |
买入 |
| 09:39:48 |
30.53 |
45 |
12194 |
卖出 |
| 09:39:51 |
30.53 |
42 |
12236 |
买入 |
| 09:39:54 |
30.57 |
122 |
12358 |
买入 |
| 09:39:57 |
30.53 |
25 |
12383 |
卖出 |
| 09:40:00 |
30.57 |
69 |
12452 |
买入 |
| 09:40:03 |
30.57 |
90 |
12542 |
卖出 |
| 09:40:06 |
30.53 |
18 |
12560 |
卖出 |
| 09:40:09 |
30.55 |
5 |
12565 |
买入 |
| 09:40:12 |
30.54 |
45 |
12610 |
卖出 |
| 09:40:15 |
30.58 |
102 |
12712 |
买入 |
| 09:40:18 |
30.64 |
122 |
12834 |
买入 |
| 09:40:21 |
30.64 |
37 |
12871 |
买入 |
| 09:40:24 |
30.64 |
8 |
12879 |
买入 |
| 09:40:27 |
30.64 |
28 |
12907 |
买入 |
| 09:40:30 |
30.67 |
162 |
13069 |
买入 |
| 09:40:33 |
30.68 |
45 |
13114 |
买入 |
| 09:40:36 |
30.69 |
50 |
13164 |
买入 |
| 09:40:39 |
30.68 |
3 |
13167 |
卖出 |
| 09:40:42 |
30.72 |
130 |
13297 |
买入 |
| 09:40:45 |
30.68 |
22 |
13319 |
卖出 |
| 09:40:48 |
30.67 |
76 |
13395 |
卖出 |
| 09:40:51 |
30.59 |
279 |
13674 |
卖出 |
| 09:40:54 |
30.68 |
103 |
13777 |
买入 |
| 09:40:57 |
30.68 |
53 |
13830 |
卖出 |
| 09:41:00 |
30.66 |
32 |
13862 |
卖出 |
| 09:41:03 |
30.66 |
99 |
13961 |
卖出 |
| 09:41:06 |
30.64 |
60 |
14021 |
卖出 |
| 09:41:09 |
30.65 |
1 |
14022 |
买入 |
| 09:41:12 |
30.66 |
22 |
14044 |
买入 |
| 09:41:15 |
30.64 |
18 |
14062 |
卖出 |
| 09:41:18 |
30.65 |
38 |
14100 |
买入 |
| 09:41:21 |
30.65 |
11 |
14111 |
卖出 |
| 09:41:24 |
30.65 |
71 |
14182 |
卖出 |
| 09:41:27 |
30.68 |
138 |
14320 |
买入 |
| 09:41:30 |
30.7 |
150 |
14470 |
买入 |
| 09:41:33 |
30.72 |
21 |
14491 |
买入 |
| 09:41:36 |
30.73 |
31 |
14522 |
买入 |
| 09:41:39 |
30.69 |
12 |
14534 |
卖出 |
| 09:41:42 |
30.72 |
9 |
14543 |
买入 |