七一二[603712]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
27.53 |
38 |
38 |
集合竞价 |
| 09:15:08 |
27.53 |
41 |
41 |
集合竞价 |
| 09:15:11 |
27.53 |
41 |
41 |
集合竞价 |
| 09:15:14 |
27.53 |
41 |
41 |
集合竞价 |
| 09:15:58 |
27.53 |
43 |
43 |
集合竞价 |
| 09:16:16 |
27.53 |
46 |
46 |
集合竞价 |
| 09:17:40 |
27.53 |
46 |
46 |
集合竞价 |
| 09:18:01 |
27.53 |
46 |
46 |
集合竞价 |
| 09:19:04 |
27.53 |
46 |
46 |
集合竞价 |
| 09:19:07 |
27.55 |
46 |
46 |
集合竞价 |
| 09:19:10 |
27.58 |
46 |
46 |
集合竞价 |
| 09:19:25 |
27.58 |
44 |
44 |
集合竞价 |
| 09:19:40 |
27.58 |
46 |
46 |
集合竞价 |
| 09:20:01 |
27.58 |
47 |
47 |
集合竞价 |
| 09:20:13 |
27.58 |
47 |
47 |
集合竞价 |
| 09:20:58 |
27.58 |
47 |
47 |
集合竞价 |
| 09:21:22 |
27.58 |
47 |
47 |
集合竞价 |
| 09:22:13 |
27.58 |
47 |
47 |
集合竞价 |
| 09:22:17 |
27.58 |
49 |
49 |
集合竞价 |
| 09:22:19 |
27.58 |
50 |
50 |
集合竞价 |
| 09:22:29 |
27.58 |
50 |
50 |
集合竞价 |
| 09:22:41 |
27.58 |
55 |
55 |
集合竞价 |
| 09:22:56 |
27.58 |
55 |
55 |
集合竞价 |
| 09:22:59 |
27.55 |
109 |
109 |
集合竞价 |
| 09:23:02 |
27.55 |
110 |
110 |
集合竞价 |
| 09:23:17 |
27.55 |
117 |
117 |
集合竞价 |
| 09:23:29 |
27.55 |
120 |
120 |
集合竞价 |
| 09:24:11 |
27.55 |
124 |
124 |
集合竞价 |
| 09:24:32 |
27.53 |
149 |
149 |
集合竞价 |
| 09:24:35 |
27.53 |
150 |
150 |
集合竞价 |
| 09:24:38 |
27.53 |
161 |
161 |
集合竞价 |
| 09:24:53 |
27.53 |
164 |
164 |
集合竞价 |
| 09:24:56 |
27.53 |
177 |
177 |
集合竞价 |
| 09:24:59 |
27.52 |
179 |
179 |
集合竞价 |
| 09:25:04 |
27.52 |
179 |
358 |
买入 |
| 09:30:02 |
27.52 |
5 |
363 |
买入 |
| 09:30:05 |
27.45 |
114 |
477 |
卖出 |
| 09:30:08 |
27.55 |
44 |
521 |
买入 |
| 09:30:11 |
27.55 |
33 |
554 |
卖出 |
| 09:30:14 |
27.52 |
50 |
604 |
卖出 |
| 09:30:17 |
27.5 |
57 |
661 |
卖出 |
| 09:30:20 |
27.47 |
55 |
716 |
卖出 |
| 09:30:23 |
27.48 |
13 |
729 |
卖出 |
| 09:30:26 |
27.45 |
50 |
779 |
卖出 |
| 09:30:29 |
27.45 |
56 |
835 |
买入 |
| 09:30:32 |
27.45 |
29 |
864 |
买入 |
| 09:30:35 |
27.45 |
7 |
871 |
卖出 |
| 09:30:38 |
27.45 |
16 |
887 |
卖出 |
| 09:30:41 |
27.45 |
16 |
903 |
卖出 |
| 09:30:44 |
27.51 |
60 |
963 |
买入 |
| 09:30:47 |
27.59 |
44 |
1007 |
买入 |
| 09:30:50 |
27.62 |
28 |
1035 |
买入 |
| 09:30:53 |
27.65 |
25 |
1060 |
买入 |
| 09:30:56 |
27.68 |
35 |
1095 |
买入 |
| 09:30:59 |
27.68 |
26 |
1121 |
买入 |
| 09:31:02 |
27.68 |
22 |
1143 |
买入 |
| 09:31:05 |
27.68 |
32 |
1175 |
卖出 |
| 09:31:08 |
27.71 |
18 |
1193 |
买入 |
| 09:31:11 |
27.68 |
28 |
1221 |
卖出 |
| 09:31:14 |
27.69 |
37 |
1258 |
卖出 |
| 09:31:17 |
27.68 |
80 |
1338 |
卖出 |
| 09:31:20 |
27.67 |
61 |
1399 |
卖出 |
| 09:31:23 |
27.67 |
5 |
1404 |
买入 |
| 09:31:26 |
27.58 |
20 |
1424 |
卖出 |
| 09:31:29 |
27.59 |
18 |
1442 |
买入 |
| 09:31:32 |
27.68 |
60 |
1502 |
买入 |
| 09:31:35 |
27.69 |
43 |
1545 |
买入 |
| 09:31:38 |
27.7 |
32 |
1577 |
买入 |
| 09:31:41 |
27.73 |
21 |
1598 |
买入 |
| 09:31:44 |
27.75 |
44 |
1642 |
买入 |
| 09:31:47 |
27.74 |
18 |
1660 |
卖出 |
| 09:31:50 |
27.78 |
30 |
1690 |
买入 |
| 09:31:53 |
27.78 |
5 |
1695 |
卖出 |
| 09:31:56 |
27.78 |
70 |
1765 |
卖出 |
| 09:31:59 |
27.86 |
6 |
1771 |
买入 |
| 09:32:02 |
27.86 |
45 |
1816 |
卖出 |
| 09:32:05 |
27.86 |
6 |
1822 |
卖出 |
| 09:32:08 |
27.81 |
30 |
1852 |
卖出 |
| 09:32:11 |
27.87 |
12 |
1864 |
买入 |
| 09:32:14 |
27.86 |
25 |
1889 |
卖出 |
| 09:32:17 |
27.87 |
78 |
1967 |
买入 |
| 09:32:20 |
27.85 |
122 |
2089 |
卖出 |
| 09:32:23 |
27.89 |
43 |
2132 |
买入 |
| 09:32:26 |
27.9 |
20 |
2152 |
买入 |
| 09:32:29 |
27.95 |
16 |
2168 |
买入 |
| 09:32:32 |
27.93 |
33 |
2201 |
买入 |
| 09:32:35 |
27.98 |
21 |
2222 |
买入 |
| 09:32:38 |
27.98 |
14 |
2236 |
卖出 |
| 09:32:41 |
27.98 |
18 |
2254 |
卖出 |
| 09:32:44 |
27.92 |
48 |
2302 |
卖出 |
| 09:32:47 |
27.95 |
55 |
2357 |
买入 |
| 09:32:50 |
27.95 |
9 |
2366 |
买入 |
| 09:32:53 |
27.96 |
53 |
2419 |
买入 |
| 09:32:56 |
27.96 |
47 |
2466 |
卖出 |
| 09:32:59 |
27.99 |
72 |
2538 |
买入 |
| 09:33:02 |
28 |
38 |
2576 |
买入 |
| 09:33:05 |
28.03 |
24 |
2600 |
卖出 |
| 09:33:08 |
28.16 |
42 |
2642 |
买入 |
| 09:33:11 |
28.07 |
5 |
2647 |
卖出 |
| 09:33:14 |
28.16 |
4 |
2651 |
买入 |
| 09:33:17 |
28.1 |
78 |
2729 |
卖出 |
| 09:33:20 |
28.11 |
69 |
2798 |
买入 |
| 09:33:23 |
28.12 |
7 |
2805 |
买入 |
| 09:33:26 |
28.15 |
26 |
2831 |
买入 |
| 09:33:29 |
28.15 |
75 |
2906 |
买入 |
| 09:33:32 |
28.15 |
96 |
3002 |
卖出 |
| 09:33:35 |
28.13 |
21 |
3023 |
买入 |
| 09:33:38 |
28.16 |
24 |
3047 |
买入 |
| 09:33:41 |
28.16 |
6 |
3053 |
卖出 |
| 09:33:44 |
28.16 |
18 |
3071 |
卖出 |
| 09:33:47 |
28.16 |
14 |
3085 |
卖出 |
| 09:33:50 |
28.15 |
6 |
3091 |
卖出 |
| 09:33:53 |
28.15 |
13 |
3104 |
卖出 |
| 09:33:56 |
28.16 |
15 |
3119 |
买入 |
| 09:33:59 |
28.16 |
24 |
3143 |
买入 |
| 09:34:02 |
28.17 |
31 |
3174 |
买入 |
| 09:34:05 |
28.16 |
23 |
3197 |
卖出 |
| 09:34:08 |
28.24 |
27 |
3224 |
买入 |
| 09:34:11 |
28.25 |
52 |
3276 |
买入 |
| 09:34:14 |
28.24 |
5 |
3281 |
卖出 |
| 09:34:17 |
28.18 |
60 |
3341 |
卖出 |
| 09:34:20 |
28.15 |
91 |
3432 |
卖出 |
| 09:34:23 |
28.17 |
35 |
3467 |
买入 |
| 09:34:26 |
28.19 |
25 |
3492 |
买入 |
| 09:34:29 |
28.18 |
70 |
3562 |
卖出 |
| 09:34:32 |
28.19 |
16 |
3578 |
买入 |
| 09:34:35 |
28.21 |
20 |
3598 |
买入 |
| 09:34:38 |
28.21 |
15 |
3613 |
卖出 |
| 09:34:41 |
28.21 |
1 |
3614 |
卖出 |
| 09:34:44 |
28.23 |
39 |
3653 |
买入 |
| 09:34:47 |
28.24 |
14 |
3667 |
买入 |
| 09:34:50 |
28.2 |
25 |
3692 |
卖出 |
| 09:34:53 |
28.2 |
29 |
3721 |
卖出 |
| 09:34:56 |
28.21 |
25 |
3746 |
买入 |
| 09:34:59 |
28.22 |
26 |
3772 |
买入 |
| 09:35:02 |
28.2 |
16 |
3788 |
买入 |
| 09:35:05 |
28.15 |
19 |
3807 |
卖出 |
| 09:35:08 |
28.15 |
51 |
3858 |
买入 |
| 09:35:11 |
28.2 |
14 |
3872 |
买入 |
| 09:35:14 |
28.2 |
8 |
3880 |
卖出 |
| 09:35:17 |
28.11 |
142 |
4022 |
卖出 |
| 09:35:20 |
28.12 |
70 |
4092 |
买入 |
| 09:35:23 |
28.16 |
36 |
4128 |
买入 |
| 09:35:26 |
28.17 |
21 |
4149 |
买入 |
| 09:35:29 |
28.19 |
31 |
4180 |
买入 |
| 09:35:32 |
28.2 |
21 |
4201 |
买入 |
| 09:35:35 |
28.19 |
19 |
4220 |
卖出 |
| 09:35:38 |
28.13 |
21 |
4241 |
卖出 |
| 09:35:41 |
28.12 |
28 |
4269 |
卖出 |
| 09:35:44 |
28.19 |
33 |
4302 |
买入 |
| 09:35:47 |
28.16 |
19 |
4321 |
买入 |
| 09:35:50 |
28.13 |
7 |
4328 |
卖出 |
| 09:35:53 |
28.12 |
38 |
4366 |
卖出 |
| 09:35:56 |
28.13 |
11 |
4377 |
买入 |
| 09:35:59 |
28.1 |
55 |
4432 |
卖出 |
| 09:36:02 |
28.12 |
37 |
4469 |
买入 |
| 09:36:05 |
28.13 |
13 |
4482 |
买入 |
| 09:36:08 |
28.13 |
16 |
4498 |
卖出 |
| 09:36:11 |
28.15 |
13 |
4511 |
买入 |
| 09:36:14 |
28.16 |
36 |
4547 |
买入 |
| 09:36:17 |
28.15 |
14 |
4561 |
卖出 |
| 09:36:20 |
28.16 |
7 |
4568 |
买入 |
| 09:36:23 |
28.17 |
3 |
4571 |
买入 |
| 09:36:26 |
28.16 |
3 |
4574 |
买入 |
| 09:36:29 |
28.1 |
15 |
4589 |
卖出 |
| 09:36:32 |
28.15 |
6 |
4595 |
买入 |
| 09:36:35 |
28.16 |
15 |
4610 |
买入 |
| 09:36:38 |
28.17 |
43 |
4653 |
买入 |
| 09:36:41 |
28.16 |
7 |
4660 |
卖出 |
| 09:36:44 |
28.16 |
31 |
4691 |
卖出 |
| 09:36:47 |
28.16 |
12 |
4703 |
买入 |
| 09:36:50 |
28.17 |
9 |
4712 |
买入 |
| 09:36:56 |
28.17 |
6 |
4718 |
卖出 |
| 09:36:59 |
28.17 |
21 |
4739 |
卖出 |
| 09:37:02 |
28.18 |
24 |
4763 |
买入 |
| 09:37:05 |
28.18 |
30 |
4793 |
卖出 |
| 09:37:08 |
28.19 |
25 |
4818 |
买入 |
| 09:37:11 |
28.2 |
23 |
4841 |
买入 |
| 09:37:14 |
28.2 |
12 |
4853 |
买入 |
| 09:37:17 |
28.2 |
37 |
4890 |
买入 |
| 09:37:20 |
28.22 |
22 |
4912 |
买入 |
| 09:37:23 |
28.23 |
9 |
4921 |
买入 |
| 09:37:26 |
28.23 |
21 |
4942 |
买入 |
| 09:37:29 |
28.23 |
26 |
4968 |
买入 |
| 09:37:32 |
28.23 |
12 |
4980 |
买入 |
| 09:37:35 |
28.23 |
22 |
5002 |
卖出 |
| 09:37:38 |
28.25 |
97 |
5099 |
买入 |
| 09:37:41 |
28.26 |
52 |
5151 |
买入 |
| 09:37:44 |
28.27 |
35 |
5186 |
买入 |
| 09:37:47 |
28.28 |
144 |
5330 |
买入 |
| 09:37:50 |
28.3 |
50 |
5380 |
买入 |
| 09:37:53 |
28.32 |
11 |
5391 |
买入 |
| 09:37:56 |
28.33 |
5 |
5396 |
买入 |
| 09:37:59 |
28.36 |
6 |
5402 |
买入 |
| 09:38:02 |
28.36 |
4 |
5406 |
买入 |
| 09:38:05 |
28.4 |
46 |
5452 |
买入 |
| 09:38:08 |
28.36 |
31 |
5483 |
卖出 |
| 09:38:11 |
28.36 |
54 |
5537 |
卖出 |
| 09:38:14 |
28.3 |
13 |
5550 |
卖出 |
| 09:38:17 |
28.4 |
106 |
5656 |
买入 |
| 09:38:20 |
28.36 |
73 |
5729 |
卖出 |
| 09:38:23 |
28.28 |
40 |
5769 |
卖出 |
| 09:38:26 |
28.26 |
40 |
5809 |
卖出 |
| 09:38:29 |
28.28 |
32 |
5841 |
买入 |
| 09:38:32 |
28.26 |
25 |
5866 |
卖出 |
| 09:38:35 |
28.26 |
27 |
5893 |
卖出 |
| 09:38:38 |
28.23 |
36 |
5929 |
卖出 |
| 09:38:41 |
28.23 |
21 |
5950 |
卖出 |
| 09:38:44 |
28.2 |
81 |
6031 |
卖出 |
| 09:38:47 |
28.26 |
18 |
6049 |
买入 |
| 09:38:50 |
28.27 |
28 |
6077 |
买入 |
| 09:38:53 |
28.27 |
2 |
6079 |
卖出 |
| 09:38:59 |
28.28 |
6 |
6085 |
买入 |
| 09:39:02 |
28.28 |
26 |
6111 |
卖出 |
| 09:39:05 |
28.31 |
21 |
6132 |
买入 |
| 09:39:08 |
28.28 |
26 |
6158 |
卖出 |
| 09:39:11 |
28.26 |
39 |
6197 |
卖出 |
| 09:39:14 |
28.26 |
31 |
6228 |
卖出 |
| 09:39:17 |
28.28 |
38 |
6266 |
买入 |
| 09:39:20 |
28.26 |
19 |
6285 |
卖出 |
| 09:39:23 |
28.24 |
19 |
6304 |
卖出 |
| 09:39:26 |
28.21 |
17 |
6321 |
卖出 |
| 09:39:32 |
28.27 |
17 |
6338 |
买入 |
| 09:39:35 |
28.25 |
4 |
6342 |
卖出 |
| 09:39:38 |
28.27 |
2 |
6344 |
买入 |
| 09:39:41 |
28.27 |
21 |
6365 |
卖出 |
| 09:39:44 |
28.25 |
20 |
6385 |
卖出 |
| 09:39:47 |
28.3 |
18 |
6403 |
买入 |
| 09:39:50 |
28.29 |
11 |
6414 |
卖出 |
| 09:39:53 |
28.29 |
13 |
6427 |
卖出 |
| 09:39:56 |
28.29 |
7 |
6434 |
卖出 |
| 09:39:59 |
28.3 |
3 |
6437 |
买入 |
| 09:40:02 |
28.32 |
47 |
6484 |
买入 |
| 09:40:05 |
28.29 |
18 |
6502 |
卖出 |
| 09:40:08 |
28.25 |
7 |
6509 |
卖出 |
| 09:40:11 |
28.22 |
4 |
6513 |
卖出 |
| 09:40:17 |
28.28 |
8 |
6521 |
买入 |
| 09:40:20 |
28.3 |
39 |
6560 |
买入 |
| 09:40:23 |
28.32 |
10 |
6570 |
买入 |
| 09:40:26 |
28.31 |
3 |
6573 |
卖出 |
| 09:40:32 |
28.32 |
73 |
6646 |
买入 |
| 09:40:35 |
28.31 |
7 |
6653 |
卖出 |
| 09:40:38 |
28.28 |
5 |
6658 |
卖出 |
| 09:40:41 |
28.32 |
30 |
6688 |
买入 |
| 09:40:44 |
28.31 |
13 |
6701 |
卖出 |
| 09:40:47 |
28.33 |
40 |
6741 |
买入 |
| 09:40:50 |
28.3 |
1 |
6742 |
卖出 |
| 09:40:53 |
28.3 |
4 |
6746 |
卖出 |
| 09:40:56 |
28.25 |
4 |
6750 |
卖出 |
| 09:40:59 |
28.3 |
1 |
6751 |
买入 |
| 09:41:02 |
28.27 |
37 |
6788 |
卖出 |
| 09:41:05 |
28.3 |
90 |
6878 |
买入 |
| 09:41:08 |
28.3 |
45 |
6923 |
卖出 |
| 09:41:11 |
28.29 |
8 |
6931 |
卖出 |
| 09:41:14 |
28.25 |
4 |
6935 |
卖出 |
| 09:41:17 |
28.29 |
35 |
6970 |
买入 |
| 09:41:20 |
28.29 |
23 |
6993 |
买入 |
| 09:41:23 |
28.3 |
19 |
7012 |
买入 |
| 09:41:26 |
28.35 |
6 |
7018 |
买入 |
| 09:41:32 |
28.35 |
50 |
7068 |
买入 |
| 09:41:35 |
28.37 |
45 |
7113 |
买入 |
| 09:41:38 |
28.31 |
8 |
7121 |
卖出 |
| 09:41:47 |
28.39 |
50 |
7171 |
买入 |
| 09:41:50 |
28.38 |
11 |
7182 |
卖出 |
| 09:41:53 |
28.38 |
2 |
7184 |
卖出 |
| 09:41:56 |
28.38 |
3 |
7187 |
卖出 |
| 09:41:59 |
28.32 |
28 |
7215 |
卖出 |
| 09:42:02 |
28.32 |
37 |
7252 |
卖出 |
| 09:42:05 |
28.33 |
13 |
7265 |
买入 |
| 09:42:08 |
28.29 |
36 |
7301 |
卖出 |
| 09:42:11 |
28.26 |
6 |
7307 |
卖出 |
| 09:42:14 |
28.29 |
21 |
7328 |
买入 |
| 09:42:17 |
28.27 |
46 |
7374 |
卖出 |
| 09:42:20 |
28.27 |
17 |
7391 |
卖出 |
| 09:42:23 |
28.3 |
46 |
7437 |
买入 |
| 09:42:26 |
28.22 |
5 |
7442 |
卖出 |
| 09:42:32 |
28.3 |
5 |
7447 |
买入 |
| 09:42:35 |
28.25 |
25 |
7472 |
卖出 |
| 09:42:38 |
28.3 |
36 |
7508 |
买入 |
| 09:42:41 |
28.22 |
1 |
7509 |
卖出 |
| 09:42:44 |
28.22 |
9 |
7518 |
卖出 |
| 09:42:47 |
28.28 |
12 |
7530 |
买入 |
| 09:42:50 |
28.25 |
42 |
7572 |
卖出 |
| 09:42:53 |
28.3 |
27 |
7599 |
买入 |
| 09:42:56 |
28.25 |
24 |
7623 |
卖出 |
| 09:42:59 |
28.22 |
8 |
7631 |
卖出 |
| 09:43:02 |
28.3 |
66 |
7697 |
买入 |
| 09:43:05 |
28.21 |
2 |
7699 |
卖出 |
| 09:43:08 |
28.3 |
80 |
7779 |
买入 |
| 09:43:11 |
28.27 |
19 |
7798 |
卖出 |
| 09:43:14 |
28.27 |
7 |
7805 |
卖出 |
| 09:43:17 |
28.28 |
39 |
7844 |
买入 |
| 09:43:20 |
28.24 |
3 |
7847 |
卖出 |
| 09:43:23 |
28.29 |
7 |
7854 |
买入 |
| 09:43:26 |
28.21 |
2 |
7856 |
卖出 |
| 09:43:29 |
28.2 |
7 |
7863 |
卖出 |
| 09:43:32 |
28.2 |
41 |
7904 |
卖出 |
| 09:43:35 |
28.21 |
19 |
7923 |
买入 |
| 09:43:38 |
28.2 |
13 |
7936 |
卖出 |
| 09:43:41 |
28.18 |
14 |
7950 |
卖出 |